DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:07 | - | 101,700 |
04.10.24 09:25:46 | - | 101,650 |
04.10.24 09:25:42 | - | 101,600 |
04.10.24 09:25:25 | - | 101,600 |
04.10.24 09:25:21 | - | 101,600 |
04.10.24 09:25:05 | - | 101,600 |
04.10.24 09:24:29 | - | 101,550 |
04.10.24 09:24:26 | - | 101,550 |
04.10.24 09:24:12 | - | 101,500 |
04.10.24 09:24:11 | - | 101,550 |
04.10.24 09:24:08 | - | 101,550 |
04.10.24 09:23:34 | - | 101,550 |
04.10.24 09:23:20 | - | 101,550 |
04.10.24 09:23:19 | - | 101,600 |
04.10.24 09:23:18 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:15 | - | 101,550 |
04.10.24 09:23:01 | - | 101,500 |
04.10.24 09:21:24 | - | 101,500 |
04.10.24 09:21:05 | - | 101,500 |
04.10.24 09:20:29 | - | 101,550 |
04.10.24 09:20:20 | - | 101,500 |
04.10.24 09:20:15 | - | 101,550 |
04.10.24 09:20:13 | - | 101,500 |
04.10.24 09:20:12 | - | 101,550 |
04.10.24 09:20:05 | - | 101,450 |
04.10.24 09:20:03 | - | 101,500 |
04.10.24 09:20:00 | - | 101,350 |
04.10.24 09:19:53 | - | 101,400 |
04.10.24 09:19:49 | - | 101,350 |
04.10.24 09:19:48 | - | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:45 | - | 101,250 |
04.10.24 09:19:31 | - | 101,250 |
04.10.24 09:19:24 | - | 101,350 |
04.10.24 09:18:53 | - | 101,500 |
04.10.24 09:17:43 | - | 101,500 |
04.10.24 09:17:39 | - | 101,500 |
04.10.24 09:17:27 | - | 101,500 |
04.10.24 09:17:26 | - | 101,550 |
04.10.24 09:17:25 | - | 101,600 |
04.10.24 09:17:19 | - | 101,500 |
04.10.24 09:17:15 | - | 101,450 |
04.10.24 09:15:55 | - | 101,400 |
04.10.24 09:15:54 | - | 101,400 |
04.10.24 09:15:50 | - | 101,300 |
04.10.24 09:15:18 | - | 101,250 |