DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:16 | - | 101,350 |
04.10.24 09:15:12 | - | 101,350 |
04.10.24 09:15:07 | - | 101,250 |
04.10.24 09:15:06 | - | 101,150 |
04.10.24 09:13:01 | - | 101,150 |
04.10.24 09:12:51 | - | 101,150 |
04.10.24 09:12:46 | - | 101,150 |
04.10.24 09:11:47 | - | 101,100 |
04.10.24 09:11:34 | - | 101,050 |
04.10.24 09:11:33 | - | 101,100 |
04.10.24 09:11:20 | - | 101,150 |
04.10.24 09:11:19 | - | 101,100 |
04.10.24 09:11:13 | - | 101,150 |
04.10.24 09:11:10 | - | 101,100 |
04.10.24 09:11:07 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:03 | - | 101,250 |
04.10.24 09:11:02 | - | 101,150 |
04.10.24 09:10:38 | - | 101,050 |
04.10.24 09:10:25 | - | 101,150 |
04.10.24 09:10:23 | - | 101,150 |
04.10.24 09:10:13 | - | 101,200 |
04.10.24 09:10:07 | - | 101,250 |
04.10.24 09:10:02 | - | 101,150 |
04.10.24 09:09:29 | - | 101,050 |
04.10.24 09:09:27 | - | 101,100 |
04.10.24 09:09:26 | - | 101,150 |
04.10.24 09:09:19 | - | 101,050 |
04.10.24 09:09:06 | - | 101,050 |
04.10.24 09:09:05 | - | 101,000 |
04.10.24 09:08:41 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:40 | - | 101,150 |
04.10.24 09:08:39 | - | 101,200 |
04.10.24 09:08:37 | - | 101,150 |
04.10.24 09:08:36 | - | 101,200 |
04.10.24 09:08:29 | - | 101,150 |
04.10.24 09:08:28 | - | 101,100 |
04.10.24 09:08:02 | - | 101,000 |
04.10.24 09:07:49 | - | 100,950 |
04.10.24 09:07:29 | - | 100,900 |
04.10.24 09:07:24 | - | 100,950 |
04.10.24 09:07:23 | - | 100,900 |
04.10.24 09:07:20 | - | 100,900 |
04.10.24 09:07:10 | - | 100,900 |
04.10.24 09:07:09 | - | 100,900 |
04.10.24 09:07:07 | - | 100,950 |