DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:52 | - | 100,550 |
04.10.24 08:00:51 | - | 100,600 |
04.10.24 08:00:45 | - | 100,550 |
04.10.24 08:00:42 | - | 100,600 |
04.10.24 08:00:30 | - | 100,550 |
04.10.24 08:00:22 | - | 100,600 |
04.10.24 08:00:10 | - | 100,550 |
04.10.24 08:00:08 | - | 100,600 |
04.10.24 07:59:22 | - | 100,550 |
04.10.24 07:58:39 | - | 100,500 |
04.10.24 07:54:53 | - | 100,550 |
04.10.24 07:54:52 | - | 100,500 |
04.10.24 07:54:44 | - | 100,550 |
04.10.24 07:53:11 | - | 100,500 |
04.10.24 07:52:55 | - | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:51 | - | 100,500 |
04.10.24 07:52:36 | - | 100,450 |
04.10.24 07:52:15 | - | 100,500 |
04.10.24 07:51:44 | - | 100,450 |
04.10.24 07:51:24 | - | 100,500 |
04.10.24 07:51:02 | - | 100,450 |
04.10.24 07:47:26 | - | 100,500 |
04.10.24 07:47:15 | - | 100,550 |
04.10.24 07:41:04 | - | 100,500 |
04.10.24 07:40:27 | - | 100,450 |
04.10.24 07:34:23 | - | 100,500 |
04.10.24 07:32:04 | - | 100,550 |
04.10.24 07:25:29 | - | 100,650 |
03.10.24 19:55:03 | - | 100,350 |
03.10.24 19:51:18 | - | 100,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:14 | - | 100,450 |
03.10.24 19:11:26 | - | 100,750 |
03.10.24 19:00:52 | - | 100,750 |
03.10.24 18:52:36 | - | 100,750 |
03.10.24 18:06:15 | - | 100,750 |
03.10.24 18:05:03 | - | 100,750 |
03.10.24 18:03:12 | - | 100,750 |
03.10.24 18:00:05 | - | 100,450 |
03.10.24 18:00:05 | - | 99,860 |
03.10.24 18:00:04 | - | 99,360 |
03.10.24 17:56:34 | - | 100,350 |
03.10.24 17:56:06 | - | 100,400 |
03.10.24 17:55:48 | - | 100,350 |
03.10.24 17:54:56 | - | 100,400 |
03.10.24 17:54:52 | - | 100,350 |