DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:25 | - | 101,000 |
03.10.24 17:17:18 | - | 101,050 |
03.10.24 17:17:07 | - | 101,000 |
03.10.24 17:16:56 | - | 101,050 |
03.10.24 17:16:48 | - | 101,000 |
03.10.24 17:16:25 | - | 101,050 |
03.10.24 17:15:55 | - | 101,000 |
03.10.24 17:15:50 | - | 101,000 |
03.10.24 17:15:44 | - | 101,000 |
03.10.24 17:15:43 | - | 101,000 |
03.10.24 17:15:39 | - | 101,000 |
03.10.24 17:15:31 | - | 101,000 |
03.10.24 17:15:21 | - | 101,050 |
03.10.24 17:15:19 | - | 101,050 |
03.10.24 17:14:52 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:24 | - | 100,950 |
03.10.24 17:14:22 | - | 101,000 |
03.10.24 17:14:17 | - | 101,000 |
03.10.24 17:13:36 | - | 100,950 |
03.10.24 17:11:47 | - | 101,000 |
03.10.24 17:11:32 | - | 101,000 |
03.10.24 17:11:19 | - | 101,050 |
03.10.24 17:11:16 | - | 101,000 |
03.10.24 17:10:34 | - | 101,050 |
03.10.24 17:10:13 | - | 101,000 |
03.10.24 17:10:01 | - | 101,050 |
03.10.24 17:09:58 | - | 101,100 |
03.10.24 17:09:56 | - | 101,150 |
03.10.24 17:08:34 | - | 101,200 |
03.10.24 17:08:30 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:27 | - | 101,200 |
03.10.24 17:08:15 | - | 101,200 |
03.10.24 17:08:02 | - | 101,150 |
03.10.24 17:07:55 | - | 101,150 |
03.10.24 17:07:49 | - | 101,150 |
03.10.24 17:07:39 | - | 101,150 |
03.10.24 17:07:22 | - | 101,200 |
03.10.24 17:07:19 | - | 101,150 |
03.10.24 17:06:42 | - | 101,200 |
03.10.24 17:06:23 | - | 101,150 |
03.10.24 17:06:10 | - | 101,200 |
03.10.24 17:06:02 | - | 101,150 |
03.10.24 17:05:40 | - | 101,200 |
03.10.24 17:05:34 | - | 101,200 |
03.10.24 17:05:31 | - | 101,200 |