DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:02 | - | 101,450 |
03.10.24 16:56:01 | - | 101,450 |
03.10.24 16:54:49 | - | 101,500 |
03.10.24 16:54:40 | - | 101,500 |
03.10.24 16:54:36 | - | 101,600 |
03.10.24 16:54:33 | - | 101,550 |
03.10.24 16:54:08 | - | 101,500 |
03.10.24 16:53:50 | - | 101,450 |
03.10.24 16:53:41 | - | 101,500 |
03.10.24 16:53:37 | - | 101,500 |
03.10.24 16:53:22 | - | 101,500 |
03.10.24 16:53:10 | - | 101,450 |
03.10.24 16:53:01 | - | 101,500 |
03.10.24 16:52:59 | - | 101,450 |
03.10.24 16:52:43 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:42 | - | 101,450 |
03.10.24 16:51:40 | - | 101,450 |
03.10.24 16:51:37 | - | 101,500 |
03.10.24 16:51:31 | - | 101,350 |
03.10.24 16:51:19 | - | 101,350 |
03.10.24 16:51:13 | - | 101,300 |
03.10.24 16:51:12 | - | 101,350 |
03.10.24 16:50:59 | - | 101,300 |
03.10.24 16:50:52 | - | 101,250 |
03.10.24 16:50:40 | - | 101,300 |
03.10.24 16:50:17 | - | 101,250 |
03.10.24 16:50:09 | - | 101,350 |
03.10.24 16:50:02 | - | 101,300 |
03.10.24 16:49:55 | - | 101,350 |
03.10.24 16:49:25 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:23 | - | 101,350 |
03.10.24 16:48:45 | - | 101,300 |
03.10.24 16:48:44 | - | 101,350 |
03.10.24 16:48:36 | - | 101,300 |
03.10.24 16:48:34 | - | 101,350 |
03.10.24 16:47:54 | - | 101,300 |
03.10.24 16:47:53 | - | 101,300 |
03.10.24 16:47:43 | - | 101,300 |
03.10.24 16:47:32 | - | 101,250 |
03.10.24 16:47:30 | - | 101,300 |
03.10.24 16:47:00 | - | 101,250 |
03.10.24 16:46:50 | - | 101,300 |
03.10.24 16:46:35 | - | 101,350 |
03.10.24 16:46:33 | - | 101,300 |
03.10.24 16:46:15 | - | 101,250 |