DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:49 | - | 102,050 |
03.10.24 16:25:09 | - | 102,050 |
03.10.24 16:24:10 | - | 102,100 |
03.10.24 16:24:01 | - | 102,150 |
03.10.24 16:23:07 | - | 102,050 |
03.10.24 16:22:57 | - | 102,100 |
03.10.24 16:22:48 | - | 102,100 |
03.10.24 16:22:42 | - | 102,150 |
03.10.24 16:22:41 | - | 102,200 |
03.10.24 16:21:20 | - | 102,250 |
03.10.24 16:21:13 | - | 102,250 |
03.10.24 16:20:18 | - | 102,250 |
03.10.24 16:20:16 | - | 102,300 |
03.10.24 16:19:42 | - | 102,300 |
03.10.24 16:19:39 | - | 102,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:37 | - | 102,350 |
03.10.24 16:19:27 | - | 102,350 |
03.10.24 16:19:02 | - | 102,250 |
03.10.24 16:18:33 | - | 102,150 |
03.10.24 16:18:15 | - | 102,200 |
03.10.24 16:18:07 | - | 102,250 |
03.10.24 16:17:48 | - | 102,300 |
03.10.24 16:17:21 | - | 102,350 |
03.10.24 16:16:59 | - | 102,350 |
03.10.24 16:16:53 | - | 102,350 |
03.10.24 16:16:26 | - | 102,300 |
03.10.24 16:16:08 | - | 102,300 |
03.10.24 16:16:05 | - | 102,350 |
03.10.24 16:16:02 | - | 102,200 |
03.10.24 16:15:29 | - | 102,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:16 | - | 102,300 |
03.10.24 16:15:12 | - | 102,350 |
03.10.24 16:15:06 | - | 102,400 |
03.10.24 16:15:04 | - | 102,350 |
03.10.24 16:14:43 | - | 102,400 |
03.10.24 16:14:35 | - | 102,350 |
03.10.24 16:14:22 | - | 102,400 |
03.10.24 16:14:07 | - | 102,500 |
03.10.24 16:13:48 | - | 102,550 |
03.10.24 16:13:35 | - | 102,600 |
03.10.24 16:13:05 | - | 102,650 |
03.10.24 16:12:53 | - | 102,650 |
03.10.24 16:12:24 | - | 102,650 |
03.10.24 16:12:16 | - | 102,700 |
03.10.24 16:11:34 | - | 102,750 |