DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:16 | - | 102,800 |
03.10.24 16:11:13 | - | 102,750 |
03.10.24 16:10:54 | - | 102,700 |
03.10.24 16:10:52 | - | 102,650 |
03.10.24 16:10:40 | - | 102,650 |
03.10.24 16:10:34 | - | 102,650 |
03.10.24 16:09:55 | - | 102,600 |
03.10.24 16:09:54 | - | 102,550 |
03.10.24 16:09:50 | - | 102,600 |
03.10.24 16:08:22 | - | 102,550 |
03.10.24 16:08:01 | - | 102,600 |
03.10.24 16:07:36 | - | 102,550 |
03.10.24 16:06:59 | - | 102,600 |
03.10.24 16:06:19 | - | 102,550 |
03.10.24 16:06:06 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:01 | - | 102,550 |
03.10.24 16:05:59 | - | 102,600 |
03.10.24 16:05:48 | - | 102,550 |
03.10.24 16:05:40 | - | 102,500 |
03.10.24 16:05:37 | - | 102,550 |
03.10.24 16:05:31 | - | 102,500 |
03.10.24 16:05:13 | - | 102,600 |
03.10.24 16:05:09 | - | 102,600 |
03.10.24 16:03:57 | - | 102,600 |
03.10.24 16:03:56 | - | 102,650 |
03.10.24 16:03:40 | - | 102,500 |
03.10.24 16:03:34 | - | 102,500 |
03.10.24 16:02:28 | - | 102,550 |
03.10.24 16:01:57 | - | 102,500 |
03.10.24 16:01:52 | - | 102,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:48 | - | 102,600 |
03.10.24 16:01:45 | - | 102,650 |
03.10.24 16:01:25 | - | 102,700 |
03.10.24 16:01:24 | - | 102,700 |
03.10.24 16:01:22 | - | 102,750 |
03.10.24 16:01:17 | - | 102,750 |
03.10.24 16:01:13 | - | 102,750 |
03.10.24 16:01:07 | - | 102,750 |
03.10.24 16:01:04 | - | 102,800 |
03.10.24 16:00:58 | - | 102,800 |
03.10.24 16:00:57 | - | 102,750 |
03.10.24 16:00:50 | - | 102,750 |
03.10.24 15:59:54 | - | 102,800 |
03.10.24 15:59:51 | - | 102,800 |
03.10.24 15:59:00 | - | 102,800 |