DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:52 | - | 102,850 |
03.10.24 14:36:31 | - | 102,900 |
03.10.24 14:36:30 | - | 102,950 |
03.10.24 14:35:20 | - | 102,900 |
03.10.24 14:34:48 | - | 102,950 |
03.10.24 14:34:25 | - | 102,950 |
03.10.24 14:34:13 | - | 103,000 |
03.10.24 14:34:12 | - | 102,950 |
03.10.24 14:33:59 | - | 103,000 |
03.10.24 14:33:54 | - | 103,050 |
03.10.24 14:33:27 | - | 103,100 |
03.10.24 14:33:09 | - | 103,150 |
03.10.24 14:32:34 | - | 103,100 |
03.10.24 14:32:09 | - | 103,150 |
03.10.24 14:32:02 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:38 | - | 103,050 |
03.10.24 14:30:45 | - | 102,950 |
03.10.24 14:30:26 | - | 102,850 |
03.10.24 14:30:08 | - | 102,800 |
03.10.24 14:30:01 | - | 102,800 |
03.10.24 14:29:27 | - | 102,950 |
03.10.24 14:29:14 | - | 102,950 |
03.10.24 14:29:13 | - | 103,000 |
03.10.24 14:29:01 | - | 103,050 |
03.10.24 14:28:00 | - | 103,100 |
03.10.24 14:27:57 | - | 103,150 |
03.10.24 14:27:14 | - | 103,100 |
03.10.24 14:26:50 | - | 103,150 |
03.10.24 14:18:48 | - | 103,100 |
03.10.24 14:18:30 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:02 | - | 103,050 |
03.10.24 14:17:25 | - | 103,000 |
03.10.24 14:16:54 | - | 102,800 |
03.10.24 14:16:51 | - | 102,850 |
03.10.24 14:16:48 | - | 102,900 |
03.10.24 14:16:46 | - | 102,900 |
03.10.24 14:16:43 | - | 102,900 |
03.10.24 14:16:42 | - | 102,900 |
03.10.24 14:15:43 | - | 103,000 |
03.10.24 14:15:42 | - | 103,000 |
03.10.24 14:15:41 | - | 103,050 |
03.10.24 14:15:18 | - | 103,050 |
03.10.24 14:10:16 | - | 103,000 |
03.10.24 14:10:15 | - | 103,050 |
03.10.24 14:09:54 | - | 103,000 |