DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:18 | - | 102,900 |
03.10.24 15:08:02 | - | 102,850 |
03.10.24 15:05:35 | - | 102,850 |
03.10.24 15:03:31 | - | 102,800 |
03.10.24 15:03:29 | - | 102,800 |
03.10.24 15:01:56 | - | 102,750 |
03.10.24 15:01:43 | - | 102,800 |
03.10.24 15:00:00 | - | 102,750 |
03.10.24 14:59:53 | - | 102,800 |
03.10.24 14:59:24 | - | 102,750 |
03.10.24 14:59:04 | - | 102,750 |
03.10.24 14:58:40 | - | 102,700 |
03.10.24 14:58:39 | - | 102,750 |
03.10.24 14:58:27 | - | 102,800 |
03.10.24 14:58:26 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:25 | - | 102,750 |
03.10.24 14:58:18 | - | 102,750 |
03.10.24 14:58:14 | - | 102,800 |
03.10.24 14:50:55 | - | 102,750 |
03.10.24 14:50:54 | - | 102,800 |
03.10.24 14:49:27 | - | 102,800 |
03.10.24 14:49:11 | - | 102,850 |
03.10.24 14:48:13 | - | 102,800 |
03.10.24 14:46:52 | - | 102,850 |
03.10.24 14:46:49 | - | 102,900 |
03.10.24 14:46:37 | - | 102,850 |
03.10.24 14:46:34 | - | 102,900 |
03.10.24 14:46:31 | - | 102,850 |
03.10.24 14:45:30 | - | 102,800 |
03.10.24 14:44:32 | - | 102,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:31 | - | 102,800 |
03.10.24 14:44:07 | - | 102,900 |
03.10.24 14:43:24 | - | 102,850 |
03.10.24 14:42:04 | - | 102,900 |
03.10.24 14:41:51 | - | 102,850 |
03.10.24 14:41:48 | - | 102,900 |
03.10.24 14:41:09 | - | 102,950 |
03.10.24 14:41:00 | - | 102,900 |
03.10.24 14:40:52 | - | 102,900 |
03.10.24 14:40:35 | - | 102,900 |
03.10.24 14:40:20 | - | 102,850 |
03.10.24 14:39:05 | - | 102,850 |
03.10.24 14:38:41 | - | 102,900 |
03.10.24 14:37:19 | - | 102,850 |
03.10.24 14:37:06 | - | 102,800 |