DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:26 | - | 102,850 |
03.10.24 15:56:30 | - | 102,800 |
03.10.24 15:56:04 | - | 102,850 |
03.10.24 15:55:51 | - | 102,800 |
03.10.24 15:55:38 | - | 102,900 |
03.10.24 15:55:00 | - | 102,850 |
03.10.24 15:54:50 | - | 102,850 |
03.10.24 15:54:18 | - | 102,800 |
03.10.24 15:53:27 | - | 102,800 |
03.10.24 15:53:03 | - | 102,850 |
03.10.24 15:52:57 | - | 102,850 |
03.10.24 15:52:42 | - | 102,850 |
03.10.24 15:51:01 | - | 102,850 |
03.10.24 15:50:58 | - | 102,900 |
03.10.24 15:50:47 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:46 | - | 102,900 |
03.10.24 15:49:21 | - | 102,900 |
03.10.24 15:48:42 | - | 102,850 |
03.10.24 15:48:39 | - | 102,850 |
03.10.24 15:48:34 | - | 102,900 |
03.10.24 15:48:33 | - | 102,850 |
03.10.24 15:47:39 | - | 102,850 |
03.10.24 15:47:05 | - | 102,900 |
03.10.24 15:47:04 | - | 102,950 |
03.10.24 15:46:27 | - | 102,900 |
03.10.24 15:46:24 | - | 102,900 |
03.10.24 15:46:16 | - | 102,850 |
03.10.24 15:45:34 | - | 102,900 |
03.10.24 15:45:09 | - | 102,950 |
03.10.24 15:43:01 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:59 | - | 102,950 |
03.10.24 15:42:53 | - | 102,900 |
03.10.24 15:42:52 | - | 102,950 |
03.10.24 15:42:38 | - | 103,000 |
03.10.24 15:42:33 | - | 103,000 |
03.10.24 15:42:31 | - | 103,000 |
03.10.24 15:42:15 | - | 102,800 |
03.10.24 15:42:02 | - | 102,850 |
03.10.24 15:41:56 | - | 102,800 |
03.10.24 15:41:54 | - | 102,850 |
03.10.24 15:41:50 | - | 102,850 |
03.10.24 15:41:44 | - | 102,850 |
03.10.24 15:41:21 | - | 102,850 |
03.10.24 15:38:50 | - | 102,800 |
03.10.24 15:38:49 | - | 102,800 |