DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:29 | - | 101,200 |
03.10.24 17:05:23 | - | 101,200 |
03.10.24 17:05:17 | - | 101,200 |
03.10.24 17:05:10 | - | 101,150 |
03.10.24 17:05:00 | - | 101,150 |
03.10.24 17:04:55 | - | 101,250 |
03.10.24 17:04:50 | - | 101,200 |
03.10.24 17:04:25 | - | 101,150 |
03.10.24 17:04:19 | - | 101,200 |
03.10.24 17:04:14 | - | 101,150 |
03.10.24 17:04:08 | - | 101,150 |
03.10.24 17:03:11 | - | 101,200 |
03.10.24 17:03:10 | - | 101,150 |
03.10.24 17:02:48 | - | 101,100 |
03.10.24 17:02:21 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:14 | - | 101,150 |
03.10.24 17:01:47 | - | 101,200 |
03.10.24 17:01:46 | - | 101,250 |
03.10.24 17:01:20 | - | 101,300 |
03.10.24 17:01:14 | - | 101,300 |
03.10.24 17:01:06 | - | 101,300 |
03.10.24 17:01:05 | - | 101,300 |
03.10.24 17:00:43 | - | 101,300 |
03.10.24 17:00:40 | - | 101,350 |
03.10.24 17:00:33 | - | 101,400 |
03.10.24 16:59:55 | - | 101,350 |
03.10.24 16:59:54 | - | 101,350 |
03.10.24 16:59:35 | - | 101,350 |
03.10.24 16:59:33 | - | 101,350 |
03.10.24 16:58:58 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:45 | - | 101,350 |
03.10.24 16:58:35 | - | 101,300 |
03.10.24 16:58:25 | - | 101,350 |
03.10.24 16:58:13 | - | 101,350 |
03.10.24 16:58:09 | - | 101,400 |
03.10.24 16:58:01 | - | 101,400 |
03.10.24 16:57:21 | - | 101,450 |
03.10.24 16:57:11 | - | 101,450 |
03.10.24 16:57:07 | - | 101,450 |
03.10.24 16:56:37 | - | 101,450 |
03.10.24 16:56:27 | - | 101,450 |
03.10.24 16:56:26 | - | 101,450 |
03.10.24 16:56:24 | - | 101,450 |
03.10.24 16:56:23 | - | 101,450 |
03.10.24 16:56:03 | - | 101,450 |