DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:52 | - | 100,400 |
03.10.24 17:51:50 | - | 100,350 |
03.10.24 17:51:47 | - | 100,400 |
03.10.24 17:51:37 | - | 100,350 |
03.10.24 17:51:24 | - | 100,400 |
03.10.24 17:51:13 | - | 100,350 |
03.10.24 17:51:00 | - | 100,400 |
03.10.24 17:49:01 | - | 100,350 |
03.10.24 17:48:59 | - | 100,400 |
03.10.24 17:48:43 | - | 100,350 |
03.10.24 17:48:38 | - | 100,400 |
03.10.24 17:35:46 | - | 100,350 |
03.10.24 17:30:02 | - | 100,400 |
03.10.24 17:29:58 | - | 100,550 |
03.10.24 17:29:53 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:51 | - | 100,600 |
03.10.24 17:29:46 | - | 100,650 |
03.10.24 17:29:28 | - | 100,600 |
03.10.24 17:29:22 | - | 100,650 |
03.10.24 17:29:17 | - | 100,650 |
03.10.24 17:29:09 | - | 100,600 |
03.10.24 17:29:07 | - | 100,650 |
03.10.24 17:29:06 | - | 100,650 |
03.10.24 17:28:51 | - | 100,600 |
03.10.24 17:28:44 | - | 100,600 |
03.10.24 17:28:41 | - | 100,600 |
03.10.24 17:28:05 | - | 100,600 |
03.10.24 17:28:04 | - | 100,650 |
03.10.24 17:28:02 | - | 100,650 |
03.10.24 17:27:55 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:46 | - | 100,650 |
03.10.24 17:27:41 | - | 100,650 |
03.10.24 17:27:29 | - | 100,600 |
03.10.24 17:27:17 | - | 100,600 |
03.10.24 17:27:07 | - | 100,550 |
03.10.24 17:27:06 | - | 100,600 |
03.10.24 17:27:01 | - | 100,550 |
03.10.24 17:26:54 | - | 100,600 |
03.10.24 17:26:53 | - | 100,600 |
03.10.24 17:26:52 | - | 100,600 |
03.10.24 17:26:39 | - | 100,650 |
03.10.24 17:26:15 | - | 100,650 |
03.10.24 17:26:06 | - | 100,700 |
03.10.24 17:26:03 | - | 100,700 |
03.10.24 17:25:49 | - | 100,650 |