DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:51:57 | - | 100,500 |
04.10.24 08:49:49 | - | 100,450 |
04.10.24 08:49:31 | - | 100,500 |
04.10.24 08:49:30 | - | 100,450 |
04.10.24 08:49:16 | - | 100,500 |
04.10.24 08:48:59 | - | 100,450 |
04.10.24 08:46:30 | - | 100,500 |
04.10.24 08:45:39 | - | 100,450 |
04.10.24 08:45:21 | - | 100,500 |
04.10.24 08:42:20 | - | 100,450 |
04.10.24 08:40:03 | - | 100,500 |
04.10.24 08:39:20 | - | 100,450 |
04.10.24 08:38:48 | - | 100,500 |
04.10.24 08:38:43 | - | 100,450 |
04.10.24 08:37:33 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:37:12 | - | 100,450 |
04.10.24 08:35:36 | - | 100,500 |
04.10.24 08:34:59 | - | 100,450 |
04.10.24 08:34:52 | - | 100,500 |
04.10.24 08:34:17 | - | 100,450 |
04.10.24 08:34:12 | - | 100,500 |
04.10.24 08:33:40 | - | 100,450 |
04.10.24 08:28:39 | - | 100,500 |
04.10.24 08:27:28 | - | 100,550 |
04.10.24 08:26:59 | - | 100,500 |
04.10.24 08:25:29 | - | 100,550 |
04.10.24 08:25:18 | - | 100,500 |
04.10.24 08:25:17 | - | 100,550 |
04.10.24 08:25:01 | - | 100,500 |
04.10.24 08:23:36 | - | 100,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:07 | - | 100,500 |
04.10.24 08:18:39 | - | 100,450 |
04.10.24 08:18:12 | - | 100,500 |
04.10.24 08:16:27 | - | 100,450 |
04.10.24 08:16:25 | - | 100,400 |
04.10.24 08:16:14 | - | 100,450 |
04.10.24 08:13:10 | - | 100,400 |
04.10.24 08:08:41 | - | 100,450 |
04.10.24 08:08:26 | - | 100,400 |
04.10.24 08:07:48 | - | 100,450 |
04.10.24 08:05:08 | - | 100,500 |
04.10.24 08:03:11 | - | 100,450 |
04.10.24 08:02:04 | - | 100,500 |
04.10.24 08:01:56 | - | 100,550 |
04.10.24 08:01:48 | - | 100,500 |