DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:50 | - | 101,550 |
04.10.24 09:55:47 | - | 101,600 |
04.10.24 09:55:44 | - | 101,550 |
04.10.24 09:55:38 | - | 101,700 |
04.10.24 09:55:35 | - | 101,650 |
04.10.24 09:55:34 | - | 101,650 |
04.10.24 09:55:33 | - | 101,650 |
04.10.24 09:55:08 | - | 101,750 |
04.10.24 09:54:32 | - | 101,700 |
04.10.24 09:54:21 | - | 101,700 |
04.10.24 09:54:01 | - | 101,650 |
04.10.24 09:53:45 | - | 101,600 |
04.10.24 09:53:04 | - | 101,550 |
04.10.24 09:53:02 | - | 101,550 |
04.10.24 09:52:36 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:20 | - | 101,450 |
04.10.24 09:51:11 | - | 101,400 |
04.10.24 09:50:58 | - | 101,350 |
04.10.24 09:50:18 | - | 101,350 |
04.10.24 09:49:05 | - | 101,300 |
04.10.24 09:48:48 | - | 101,250 |
04.10.24 09:47:48 | - | 101,200 |
04.10.24 09:47:44 | - | 101,200 |
04.10.24 09:46:47 | - | 101,200 |
04.10.24 09:46:27 | - | 101,250 |
04.10.24 09:45:45 | - | 101,300 |
04.10.24 09:45:28 | - | 101,350 |
04.10.24 09:45:27 | - | 101,400 |
04.10.24 09:45:23 | - | 101,450 |
04.10.24 09:44:57 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:54 | - | 101,400 |
04.10.24 09:44:52 | - | 101,300 |
04.10.24 09:43:00 | - | 101,250 |
04.10.24 09:42:57 | - | 101,250 |
04.10.24 09:42:56 | - | 101,250 |
04.10.24 09:42:47 | - | 101,200 |
04.10.24 09:42:46 | - | 101,250 |
04.10.24 09:42:38 | - | 101,250 |
04.10.24 09:41:53 | - | 101,300 |
04.10.24 09:41:21 | - | 101,350 |
04.10.24 09:41:17 | - | 101,350 |
04.10.24 09:40:44 | - | 101,500 |
04.10.24 09:40:42 | - | 101,550 |
04.10.24 09:40:12 | - | 101,500 |
04.10.24 09:40:11 | - | 101,550 |