DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:19:44 | - | 93,440 |
13.06.25 10:19:44 | - | 93,440 |
13.06.25 10:19:22 | - | 93,440 |
13.06.25 10:18:59 | - | 93,420 |
13.06.25 10:18:42 | - | 93,440 |
13.06.25 10:18:41 | - | 93,420 |
13.06.25 10:18:31 | - | 93,440 |
13.06.25 10:18:31 | - | 93,440 |
13.06.25 10:18:30 | - | 93,440 |
13.06.25 10:18:25 | - | 93,460 |
13.06.25 10:18:21 | - | 93,420 |
13.06.25 10:18:14 | - | 93,420 |
13.06.25 10:17:26 | - | 93,400 |
13.06.25 10:17:24 | - | 93,420 |
13.06.25 10:17:20 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:17:16 | - | 93,420 |
13.06.25 10:17:05 | - | 93,400 |
13.06.25 10:16:59 | - | 93,420 |
13.06.25 10:16:56 | - | 93,440 |
13.06.25 10:15:50 | - | 93,420 |
13.06.25 10:15:41 | - | 93,400 |
13.06.25 10:15:37 | - | 93,420 |
13.06.25 10:15:36 | - | 93,400 |
13.06.25 10:15:31 | - | 93,380 |
13.06.25 10:15:27 | - | 93,400 |
13.06.25 10:15:07 | - | 93,420 |
13.06.25 10:15:07 | - | 93,400 |
13.06.25 10:15:04 | - | 93,420 |
13.06.25 10:15:03 | - | 93,420 |
13.06.25 10:14:44 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:14:43 | - | 93,440 |
13.06.25 10:12:31 | - | 93,460 |
13.06.25 10:12:17 | - | 93,480 |
13.06.25 10:12:14 | - | 93,460 |
13.06.25 10:12:08 | - | 93,480 |
13.06.25 10:12:06 | - | 93,500 |
13.06.25 10:11:05 | - | 93,520 |
13.06.25 10:11:05 | - | 93,500 |
13.06.25 10:10:46 | - | 93,520 |
13.06.25 10:10:41 | - | 93,520 |
13.06.25 10:10:41 | - | 93,500 |
13.06.25 10:10:40 | - | 93,520 |
13.06.25 10:10:27 | - | 93,560 |
13.06.25 10:10:26 | - | 93,540 |
13.06.25 10:10:09 | - | 93,560 |