DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:50 | - | 100,900 |
04.10.24 11:44:42 | - | 100,900 |
04.10.24 11:44:41 | - | 100,900 |
04.10.24 11:44:18 | - | 100,900 |
04.10.24 11:44:17 | - | 100,900 |
04.10.24 11:43:33 | - | 100,850 |
04.10.24 11:42:18 | - | 100,850 |
04.10.24 11:41:34 | - | 100,800 |
04.10.24 11:38:28 | - | 100,750 |
04.10.24 11:37:57 | - | 100,800 |
04.10.24 11:37:14 | - | 100,750 |
04.10.24 11:37:13 | - | 100,750 |
04.10.24 11:34:57 | - | 100,800 |
04.10.24 11:34:32 | - | 100,800 |
04.10.24 11:34:24 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:23 | - | 100,850 |
04.10.24 11:34:05 | - | 100,850 |
04.10.24 11:32:58 | - | 100,900 |
04.10.24 11:32:25 | - | 100,900 |
04.10.24 11:31:30 | - | 100,950 |
04.10.24 11:28:57 | - | 100,900 |
04.10.24 11:28:45 | - | 100,900 |
04.10.24 11:27:12 | - | 100,900 |
04.10.24 11:26:44 | - | 100,900 |
04.10.24 11:26:22 | - | 100,900 |
04.10.24 11:26:20 | - | 100,900 |
04.10.24 11:26:04 | - | 100,900 |
04.10.24 11:25:32 | - | 100,900 |
04.10.24 11:24:05 | - | 100,900 |
04.10.24 11:23:23 | - | 100,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:05 | - | 100,900 |
04.10.24 11:22:03 | - | 100,850 |
04.10.24 11:21:05 | - | 100,800 |
04.10.24 11:17:38 | - | 100,800 |
04.10.24 11:17:24 | - | 100,750 |
04.10.24 11:17:05 | - | 100,700 |
04.10.24 11:16:40 | - | 100,750 |
04.10.24 11:16:39 | - | 100,800 |
04.10.24 11:16:32 | - | 100,850 |
04.10.24 11:16:20 | - | 100,800 |
04.10.24 11:16:19 | - | 100,800 |
04.10.24 11:16:17 | - | 100,750 |
04.10.24 11:15:31 | - | 100,700 |
04.10.24 11:15:28 | - | 100,750 |
04.10.24 11:15:23 | - | 100,700 |