DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:44 | - | 103,400 |
20.09.24 10:05:42 | - | 103,400 |
20.09.24 10:05:42 | - | 103,350 |
20.09.24 10:05:41 | - | 103,400 |
20.09.24 10:05:39 | - | 103,350 |
20.09.24 10:04:30 | - | 103,300 |
20.09.24 10:04:11 | - | 103,400 |
20.09.24 10:04:10 | - | 103,400 |
20.09.24 10:04:09 | - | 103,450 |
20.09.24 10:04:04 | - | 103,400 |
20.09.24 10:04:03 | - | 103,450 |
20.09.24 10:03:31 | - | 103,450 |
20.09.24 10:03:26 | - | 103,500 |
20.09.24 10:03:01 | - | 103,450 |
20.09.24 10:01:50 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:40 | - | 103,550 |
20.09.24 10:01:35 | - | 103,500 |
20.09.24 10:01:34 | - | 103,550 |
20.09.24 10:01:04 | - | 103,450 |
20.09.24 10:01:04 | - | 103,450 |
20.09.24 10:01:04 | - | 103,400 |
20.09.24 10:01:04 | - | 103,450 |
20.09.24 10:01:00 | - | 103,550 |
20.09.24 10:00:25 | - | 103,500 |
20.09.24 10:00:25 | - | 103,600 |
20.09.24 10:00:12 | - | 103,550 |
20.09.24 09:59:08 | - | 103,600 |
20.09.24 09:59:05 | - | 103,650 |
20.09.24 09:59:05 | - | 103,600 |
20.09.24 09:58:32 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:03 | - | 103,650 |
20.09.24 09:57:55 | - | 103,700 |
20.09.24 09:57:51 | - | 103,650 |
20.09.24 09:57:29 | - | 103,700 |
20.09.24 09:57:23 | - | 103,650 |
20.09.24 09:57:21 | - | 103,700 |
20.09.24 09:56:18 | - | 103,650 |
20.09.24 09:56:13 | - | 103,700 |
20.09.24 09:56:10 | - | 103,650 |
20.09.24 09:56:09 | - | 103,700 |
20.09.24 09:55:32 | - | 103,750 |
20.09.24 09:55:10 | - | 103,800 |
20.09.24 09:54:57 | - | 103,850 |
20.09.24 09:52:08 | - | 103,800 |
20.09.24 09:51:22 | - | 103,750 |