DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:45 | - | 103,700 |
20.09.24 09:50:13 | - | 103,700 |
20.09.24 09:50:12 | - | 103,650 |
20.09.24 09:50:10 | - | 103,700 |
20.09.24 09:49:51 | - | 103,650 |
20.09.24 09:49:41 | - | 103,650 |
20.09.24 09:48:54 | - | 103,650 |
20.09.24 09:48:51 | - | 103,700 |
20.09.24 09:48:36 | - | 103,650 |
20.09.24 09:48:32 | - | 103,700 |
20.09.24 09:48:25 | - | 103,700 |
20.09.24 09:47:56 | - | 103,750 |
20.09.24 09:47:45 | - | 103,700 |
20.09.24 09:47:31 | - | 103,700 |
20.09.24 09:47:30 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:12 | - | 103,650 |
20.09.24 09:45:05 | - | 103,600 |
20.09.24 09:44:56 | - | 103,550 |
20.09.24 09:44:40 | - | 103,600 |
20.09.24 09:44:36 | - | 103,550 |
20.09.24 09:44:14 | - | 103,600 |
20.09.24 09:43:47 | - | 103,550 |
20.09.24 09:43:46 | - | 103,600 |
20.09.24 09:43:45 | - | 103,550 |
20.09.24 09:43:44 | - | 103,600 |
20.09.24 09:43:26 | - | 103,550 |
20.09.24 09:43:25 | - | 103,600 |
20.09.24 09:42:55 | - | 103,550 |
20.09.24 09:42:34 | - | 103,600 |
20.09.24 09:42:28 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:25 | - | 103,550 |
20.09.24 09:40:41 | - | 103,600 |
20.09.24 09:40:39 | - | 103,550 |
20.09.24 09:40:31 | - | 103,600 |
20.09.24 09:38:22 | - | 103,550 |
20.09.24 09:38:22 | - | 103,600 |
20.09.24 09:37:14 | - | 103,550 |
20.09.24 09:37:11 | - | 103,550 |
20.09.24 09:37:01 | - | 103,550 |
20.09.24 09:36:46 | - | 103,550 |
20.09.24 09:36:45 | - | 103,600 |
20.09.24 09:35:53 | - | 103,550 |
20.09.24 09:30:42 | - | 103,600 |
20.09.24 09:30:33 | - | 103,600 |
20.09.24 09:30:33 | - | 103,600 |