DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:01 | - | 103,500 |
20.09.24 10:20:46 | - | 103,400 |
20.09.24 10:19:26 | - | 103,450 |
20.09.24 10:19:13 | - | 103,400 |
20.09.24 10:19:13 | - | 103,400 |
20.09.24 10:19:13 | - | 103,350 |
20.09.24 10:13:38 | - | 103,300 |
20.09.24 10:13:35 | - | 103,250 |
20.09.24 10:13:35 | - | 103,300 |
20.09.24 10:12:49 | - | 103,250 |
20.09.24 10:12:48 | - | 103,300 |
20.09.24 10:12:41 | - | 103,250 |
20.09.24 10:12:31 | - | 103,300 |
20.09.24 10:12:30 | - | 103,250 |
20.09.24 10:12:26 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:25 | - | 103,250 |
20.09.24 10:12:23 | - | 103,300 |
20.09.24 10:12:18 | - | 103,350 |
20.09.24 10:12:17 | - | 103,300 |
20.09.24 10:12:15 | - | 103,400 |
20.09.24 10:12:10 | - | 103,450 |
20.09.24 10:11:18 | - | 103,400 |
20.09.24 10:11:11 | - | 103,400 |
20.09.24 10:10:00 | - | 103,450 |
20.09.24 10:09:41 | - | 103,400 |
20.09.24 10:08:50 | - | 103,400 |
20.09.24 10:08:10 | - | 103,450 |
20.09.24 10:07:58 | - | 103,450 |
20.09.24 10:07:55 | - | 103,450 |
20.09.24 10:07:54 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:51 | - | 103,450 |
20.09.24 10:07:31 | - | 103,400 |
20.09.24 10:07:30 | - | 103,400 |
20.09.24 10:06:39 | - | 103,450 |
20.09.24 10:06:24 | - | 103,400 |
20.09.24 10:06:23 | - | 103,400 |
20.09.24 10:06:21 | - | 103,400 |
20.09.24 10:06:18 | - | 103,400 |
20.09.24 10:06:09 | - | 103,400 |
20.09.24 10:06:08 | - | 103,400 |
20.09.24 10:06:02 | - | 103,350 |
20.09.24 10:06:02 | - | 103,400 |
20.09.24 10:06:01 | - | 103,450 |
20.09.24 10:05:54 | - | 103,400 |
20.09.24 10:05:52 | - | 103,400 |