DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:19 | - | 103,600 |
20.09.24 09:30:02 | - | 103,650 |
20.09.24 09:29:02 | - | 103,700 |
20.09.24 09:28:33 | - | 103,650 |
20.09.24 09:28:32 | - | 103,700 |
20.09.24 09:28:08 | - | 103,600 |
20.09.24 09:28:04 | - | 103,600 |
20.09.24 09:27:58 | - | 103,600 |
20.09.24 09:27:54 | - | 103,600 |
20.09.24 09:27:53 | - | 103,600 |
20.09.24 09:27:22 | - | 103,600 |
20.09.24 09:27:01 | - | 103,550 |
20.09.24 09:26:02 | - | 103,550 |
20.09.24 09:26:02 | - | 103,600 |
20.09.24 09:24:55 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:21 | - | 103,650 |
20.09.24 09:24:20 | - | 103,700 |
20.09.24 09:24:09 | - | 103,650 |
20.09.24 09:24:02 | - | 103,700 |
20.09.24 09:24:00 | - | 103,650 |
20.09.24 09:23:27 | - | 103,700 |
20.09.24 09:23:09 | - | 103,650 |
20.09.24 09:22:04 | - | 103,700 |
20.09.24 09:22:00 | - | 103,650 |
20.09.24 09:21:07 | - | 103,700 |
20.09.24 09:21:01 | - | 103,750 |
20.09.24 09:20:16 | - | 103,800 |
20.09.24 09:20:12 | - | 103,850 |
20.09.24 09:20:00 | - | 103,800 |
20.09.24 09:19:39 | - | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:52 | - | 103,800 |
20.09.24 09:18:52 | - | 103,850 |
20.09.24 09:18:24 | - | 103,850 |
20.09.24 09:18:23 | - | 103,850 |
20.09.24 09:18:18 | - | 103,850 |
20.09.24 09:18:17 | - | 103,850 |
20.09.24 09:18:16 | - | 103,850 |
20.09.24 09:18:10 | - | 103,800 |
20.09.24 09:17:21 | - | 103,850 |
20.09.24 09:14:44 | - | 103,800 |
20.09.24 09:14:41 | - | 103,850 |
20.09.24 09:14:03 | - | 103,750 |
20.09.24 09:13:55 | - | 103,800 |
20.09.24 09:13:52 | - | 103,850 |
20.09.24 09:13:52 | - | 103,850 |