DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:49 | - | 103,800 |
20.09.24 09:13:49 | - | 103,850 |
20.09.24 09:12:56 | - | 103,750 |
20.09.24 09:12:12 | - | 103,750 |
20.09.24 09:11:50 | - | 103,700 |
20.09.24 09:10:18 | - | 103,700 |
20.09.24 09:10:18 | - | 103,800 |
20.09.24 09:10:18 | - | 103,750 |
20.09.24 09:10:17 | - | 103,750 |
20.09.24 09:10:16 | - | 103,700 |
20.09.24 09:07:00 | - | 103,900 |
20.09.24 09:06:27 | - | 104,000 |
20.09.24 09:03:49 | - | 104,000 |
20.09.24 09:03:35 | - | 104,000 |
20.09.24 09:03:10 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:10 | - | 104,050 |
20.09.24 09:03:05 | - | 104,000 |
20.09.24 09:03:03 | - | 104,000 |
20.09.24 09:02:22 | - | 103,950 |
20.09.24 09:01:39 | - | 103,900 |
20.09.24 09:01:37 | - | 103,900 |
20.09.24 09:01:36 | - | 103,950 |
20.09.24 09:01:31 | - | 103,900 |
20.09.24 09:01:30 | - | 103,850 |
20.09.24 09:01:26 | - | 103,800 |
20.09.24 09:01:14 | - | 103,800 |
20.09.24 09:01:00 | - | 103,800 |
20.09.24 09:00:54 | - | 103,800 |
20.09.24 09:00:53 | - | 103,800 |
20.09.24 09:00:48 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:47 | - | 103,800 |
20.09.24 09:00:44 | - | 103,800 |
20.09.24 09:00:40 | - | 103,800 |
20.09.24 09:00:35 | - | 103,800 |
20.09.24 09:00:34 | - | 103,850 |
20.09.24 09:00:32 | - | 103,900 |
20.09.24 09:00:29 | - | 103,900 |
20.09.24 09:00:21 | - | 103,900 |
20.09.24 09:00:21 | - | 103,900 |
20.09.24 08:59:39 | - | 103,000 |
20.09.24 08:36:21 | - | 103,100 |
20.09.24 08:28:16 | - | 103,150 |
20.09.24 08:13:19 | - | 103,100 |
20.09.24 07:53:11 | - | 103,050 |
19.09.24 20:53:15 | - | 103,350 |