DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:29 | - | 103,400 |
19.09.24 20:15:46 | - | 103,350 |
19.09.24 20:08:15 | - | 103,450 |
19.09.24 19:55:02 | - | 103,500 |
19.09.24 19:48:17 | - | 103,350 |
19.09.24 19:46:55 | - | 103,250 |
19.09.24 19:33:05 | - | 103,300 |
19.09.24 19:27:56 | - | 103,350 |
19.09.24 18:46:16 | - | 103,300 |
19.09.24 18:41:14 | - | 103,250 |
19.09.24 18:39:01 | - | 103,200 |
19.09.24 18:30:38 | - | 103,200 |
19.09.24 18:23:52 | - | 103,200 |
19.09.24 18:18:13 | - | 103,450 |
19.09.24 18:13:11 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:58 | - | 103,350 |
19.09.24 18:00:05 | - | 103,300 |
19.09.24 18:00:05 | - | 102,550 |
19.09.24 17:30:02 | - | 104,050 |
19.09.24 17:29:58 | - | 104,250 |
19.09.24 17:29:40 | - | 104,250 |
19.09.24 17:29:38 | - | 104,250 |
19.09.24 17:29:38 | - | 104,200 |
19.09.24 17:29:37 | - | 104,300 |
19.09.24 17:29:37 | - | 104,300 |
19.09.24 17:29:33 | - | 104,300 |
19.09.24 17:29:31 | - | 104,300 |
19.09.24 17:29:26 | - | 104,350 |
19.09.24 17:29:24 | - | 104,350 |
19.09.24 17:29:19 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:07 | - | 104,300 |
19.09.24 17:28:03 | - | 104,300 |
19.09.24 17:27:53 | - | 104,250 |
19.09.24 17:27:25 | - | 104,250 |
19.09.24 17:27:09 | - | 104,250 |
19.09.24 17:26:50 | - | 104,250 |
19.09.24 17:26:44 | - | 104,250 |
19.09.24 17:25:51 | - | 104,200 |
19.09.24 17:25:49 | - | 104,200 |
19.09.24 17:25:45 | - | 104,200 |
19.09.24 17:25:44 | - | 104,150 |
19.09.24 17:25:40 | - | 104,200 |
19.09.24 17:25:39 | - | 104,200 |
19.09.24 17:25:37 | - | 104,250 |
19.09.24 17:25:30 | - | 104,250 |