DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:27 | - | 103,550 |
20.09.24 10:45:25 | - | 103,600 |
20.09.24 10:45:21 | - | 103,550 |
20.09.24 10:45:06 | - | 103,600 |
20.09.24 10:44:55 | - | 103,550 |
20.09.24 10:44:50 | - | 103,550 |
20.09.24 10:44:47 | - | 103,550 |
20.09.24 10:43:48 | - | 103,550 |
20.09.24 10:43:46 | - | 103,500 |
20.09.24 10:43:21 | - | 103,550 |
20.09.24 10:42:15 | - | 103,600 |
20.09.24 10:41:50 | - | 103,550 |
20.09.24 10:41:49 | - | 103,600 |
20.09.24 10:41:43 | - | 103,550 |
20.09.24 10:41:42 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:57 | - | 103,550 |
20.09.24 10:39:48 | - | 103,500 |
20.09.24 10:37:22 | - | 103,450 |
20.09.24 10:37:22 | - | 103,450 |
20.09.24 10:37:17 | - | 103,500 |
20.09.24 10:37:17 | - | 103,450 |
20.09.24 10:36:01 | - | 103,500 |
20.09.24 10:35:43 | - | 103,550 |
20.09.24 10:35:35 | - | 103,500 |
20.09.24 10:35:30 | - | 103,550 |
20.09.24 10:35:16 | - | 103,500 |
20.09.24 10:35:14 | - | 103,550 |
20.09.24 10:34:26 | - | 103,500 |
20.09.24 10:34:13 | - | 103,450 |
20.09.24 10:34:04 | - | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:52 | - | 103,400 |
20.09.24 10:33:51 | - | 103,400 |
20.09.24 10:31:44 | - | 103,500 |
20.09.24 10:31:43 | - | 103,450 |
20.09.24 10:31:11 | - | 103,500 |
20.09.24 10:29:40 | - | 103,450 |
20.09.24 10:29:23 | - | 103,450 |
20.09.24 10:29:13 | - | 103,400 |
20.09.24 10:28:39 | - | 103,400 |
20.09.24 10:28:37 | - | 103,300 |
20.09.24 10:28:36 | - | 103,400 |
20.09.24 10:26:39 | - | 103,450 |
20.09.24 10:22:29 | - | 103,450 |
20.09.24 10:22:21 | - | 103,450 |
20.09.24 10:22:19 | - | 103,400 |