DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:15 | - | 102,300 |
20.09.24 12:45:25 | - | 102,400 |
20.09.24 12:45:16 | - | 102,350 |
20.09.24 12:45:16 | - | 102,300 |
20.09.24 12:45:14 | - | 102,300 |
20.09.24 12:45:13 | - | 102,400 |
20.09.24 12:37:06 | - | 102,500 |
20.09.24 12:35:54 | - | 102,550 |
20.09.24 12:31:07 | - | 102,600 |
20.09.24 12:30:42 | - | 102,650 |
20.09.24 12:30:37 | - | 102,600 |
20.09.24 12:30:36 | - | 102,650 |
20.09.24 12:24:49 | - | 102,700 |
20.09.24 12:24:41 | - | 102,750 |
20.09.24 12:24:03 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:44 | - | 102,750 |
20.09.24 12:21:43 | - | 102,800 |
20.09.24 12:21:32 | - | 102,850 |
20.09.24 12:19:54 | - | 102,800 |
20.09.24 12:18:26 | - | 102,850 |
20.09.24 12:14:59 | - | 102,900 |
20.09.24 12:12:56 | - | 102,950 |
20.09.24 12:12:52 | - | 102,950 |
20.09.24 12:12:41 | - | 102,950 |
20.09.24 12:12:07 | - | 102,900 |
20.09.24 12:12:06 | - | 102,950 |
20.09.24 12:10:24 | - | 102,900 |
20.09.24 12:09:57 | - | 102,950 |
20.09.24 12:09:56 | - | 102,950 |
20.09.24 12:09:53 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:21 | - | 102,850 |
20.09.24 12:01:46 | - | 102,800 |
20.09.24 12:01:11 | - | 102,850 |
20.09.24 12:01:01 | - | 102,850 |
20.09.24 12:00:42 | - | 102,850 |
20.09.24 12:00:07 | - | 102,800 |
20.09.24 12:00:03 | - | 102,850 |
20.09.24 12:00:03 | - | 102,800 |
20.09.24 12:00:01 | - | 102,850 |
20.09.24 11:59:43 | - | 102,850 |
20.09.24 11:59:34 | - | 102,800 |
20.09.24 11:58:32 | - | 102,850 |
20.09.24 11:58:31 | - | 102,900 |
20.09.24 11:58:30 | - | 102,850 |
20.09.24 11:58:21 | - | 102,900 |