DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:23 | - | 102,900 |
20.09.24 14:17:02 | - | 102,850 |
20.09.24 14:17:01 | - | 102,850 |
20.09.24 14:16:31 | - | 102,850 |
20.09.24 14:15:04 | - | 102,800 |
20.09.24 14:15:04 | - | 102,800 |
20.09.24 14:13:37 | - | 102,800 |
20.09.24 14:11:26 | - | 102,750 |
20.09.24 14:10:49 | - | 102,750 |
20.09.24 14:10:09 | - | 102,700 |
20.09.24 14:09:58 | - | 102,600 |
20.09.24 14:09:58 | - | 102,600 |
20.09.24 14:09:35 | - | 102,600 |
20.09.24 14:08:47 | - | 102,600 |
20.09.24 14:06:01 | - | 102,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:00 | - | 102,600 |
20.09.24 14:05:57 | - | 102,550 |
20.09.24 14:05:49 | - | 102,500 |
20.09.24 14:04:36 | - | 102,500 |
20.09.24 14:04:36 | - | 102,500 |
20.09.24 14:03:38 | - | 102,500 |
20.09.24 14:03:28 | - | 102,450 |
20.09.24 14:01:02 | - | 102,400 |
20.09.24 14:01:00 | - | 102,400 |
20.09.24 13:59:48 | - | 102,400 |
20.09.24 13:59:45 | - | 102,450 |
20.09.24 13:58:35 | - | 102,450 |
20.09.24 13:58:09 | - | 102,400 |
20.09.24 13:56:50 | - | 102,450 |
20.09.24 13:56:18 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:18 | - | 102,400 |
20.09.24 13:56:17 | - | 102,350 |
20.09.24 13:56:17 | - | 102,400 |
20.09.24 13:56:16 | - | 102,350 |
20.09.24 13:55:57 | - | 102,350 |
20.09.24 13:50:33 | - | 102,300 |
20.09.24 13:50:30 | - | 102,250 |
20.09.24 13:49:40 | - | 102,300 |
20.09.24 13:49:29 | - | 102,350 |
20.09.24 13:49:12 | - | 102,350 |
20.09.24 13:48:34 | - | 102,250 |
20.09.24 13:48:27 | - | 102,300 |
20.09.24 13:46:46 | - | 102,250 |
20.09.24 13:46:12 | - | 102,200 |
20.09.24 13:46:11 | - | 102,250 |