DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:11 | - | 102,500 |
20.09.24 15:24:08 | - | 102,550 |
20.09.24 15:20:29 | - | 102,500 |
20.09.24 15:19:34 | - | 102,550 |
20.09.24 15:17:54 | - | 102,550 |
20.09.24 15:17:44 | - | 102,550 |
20.09.24 15:16:20 | - | 102,550 |
20.09.24 15:15:06 | - | 102,500 |
20.09.24 15:15:03 | - | 102,500 |
20.09.24 15:14:18 | - | 102,550 |
20.09.24 15:14:11 | - | 102,600 |
20.09.24 15:14:07 | - | 102,650 |
20.09.24 15:13:56 | - | 102,600 |
20.09.24 15:13:54 | - | 102,650 |
20.09.24 15:13:46 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:38 | - | 102,650 |
20.09.24 15:13:20 | - | 102,600 |
20.09.24 15:12:36 | - | 102,650 |
20.09.24 15:12:30 | - | 102,600 |
20.09.24 15:12:27 | - | 102,650 |
20.09.24 15:12:21 | - | 102,600 |
20.09.24 15:11:59 | - | 102,650 |
20.09.24 15:11:53 | - | 102,600 |
20.09.24 15:11:46 | - | 102,650 |
20.09.24 15:11:30 | - | 102,600 |
20.09.24 15:11:29 | - | 102,650 |
20.09.24 15:11:26 | - | 102,600 |
20.09.24 15:11:14 | - | 102,650 |
20.09.24 15:11:10 | - | 102,600 |
20.09.24 15:10:57 | - | 102,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:04 | - | 102,600 |
20.09.24 15:08:03 | - | 102,600 |
20.09.24 15:07:17 | - | 102,400 |
20.09.24 15:07:13 | - | 102,450 |
20.09.24 15:07:09 | - | 102,500 |
20.09.24 15:07:08 | - | 102,450 |
20.09.24 15:06:14 | - | 102,500 |
20.09.24 15:05:29 | - | 102,500 |
20.09.24 15:05:09 | - | 102,550 |
20.09.24 15:05:09 | - | 102,500 |
20.09.24 15:05:08 | - | 102,550 |
20.09.24 15:05:04 | - | 102,500 |
20.09.24 15:05:03 | - | 102,500 |
20.09.24 15:03:55 | - | 102,550 |
20.09.24 15:03:54 | - | 102,500 |