DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:55 | - | 102,850 |
20.09.24 14:50:37 | - | 102,900 |
20.09.24 14:50:36 | - | 102,850 |
20.09.24 14:50:36 | - | 102,900 |
20.09.24 14:49:39 | - | 102,850 |
20.09.24 14:49:38 | - | 102,900 |
20.09.24 14:49:20 | - | 102,850 |
20.09.24 14:49:09 | - | 102,900 |
20.09.24 14:48:20 | - | 102,900 |
20.09.24 14:47:41 | - | 102,850 |
20.09.24 14:47:32 | - | 102,900 |
20.09.24 14:45:02 | - | 102,950 |
20.09.24 14:45:02 | - | 102,950 |
20.09.24 14:44:13 | - | 103,000 |
20.09.24 14:43:09 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:09 | - | 103,000 |
20.09.24 14:43:06 | - | 103,000 |
20.09.24 14:43:05 | - | 103,000 |
20.09.24 14:40:18 | - | 103,000 |
20.09.24 14:40:16 | - | 102,950 |
20.09.24 14:39:20 | - | 103,000 |
20.09.24 14:36:13 | - | 103,000 |
20.09.24 14:36:13 | - | 103,000 |
20.09.24 14:35:36 | - | 103,000 |
20.09.24 14:33:15 | - | 103,050 |
20.09.24 14:33:11 | - | 103,050 |
20.09.24 14:31:25 | - | 103,050 |
20.09.24 14:30:46 | - | 103,050 |
20.09.24 14:26:11 | - | 103,050 |
20.09.24 14:25:26 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:24 | - | 103,000 |
20.09.24 14:25:24 | - | 103,000 |
20.09.24 14:25:15 | - | 103,000 |
20.09.24 14:25:14 | - | 102,950 |
20.09.24 14:25:04 | - | 103,000 |
20.09.24 14:24:59 | - | 103,050 |
20.09.24 14:24:55 | - | 103,100 |
20.09.24 14:24:50 | - | 103,050 |
20.09.24 14:24:44 | - | 103,100 |
20.09.24 14:24:42 | - | 103,050 |
20.09.24 14:22:43 | - | 103,050 |
20.09.24 14:22:28 | - | 103,000 |
20.09.24 14:20:48 | - | 102,950 |
20.09.24 14:18:01 | - | 102,950 |
20.09.24 14:17:25 | - | 102,900 |