DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:11 | - | 102,300 |
20.09.24 13:43:04 | - | 102,250 |
20.09.24 13:43:02 | - | 102,200 |
20.09.24 13:42:56 | - | 102,250 |
20.09.24 13:42:39 | - | 102,200 |
20.09.24 13:42:35 | - | 102,150 |
20.09.24 13:42:34 | - | 102,200 |
20.09.24 13:41:24 | - | 102,050 |
20.09.24 13:41:23 | - | 102,050 |
20.09.24 13:40:50 | - | 102,050 |
20.09.24 13:38:03 | - | 101,950 |
20.09.24 13:38:03 | - | 101,950 |
20.09.24 13:37:45 | - | 101,850 |
20.09.24 13:36:50 | - | 101,850 |
20.09.24 13:36:48 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:46 | - | 101,750 |
20.09.24 13:36:12 | - | 101,700 |
20.09.24 13:35:00 | - | 101,700 |
20.09.24 13:34:10 | - | 101,750 |
20.09.24 13:33:48 | - | 101,750 |
20.09.24 13:31:51 | - | 101,800 |
20.09.24 13:31:00 | - | 101,800 |
20.09.24 13:30:27 | - | 101,850 |
20.09.24 13:30:01 | - | 101,950 |
20.09.24 13:29:49 | - | 102,000 |
20.09.24 13:29:10 | - | 102,050 |
20.09.24 13:28:58 | - | 102,000 |
20.09.24 13:28:57 | - | 101,950 |
20.09.24 13:28:53 | - | 101,950 |
20.09.24 13:26:35 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:10 | - | 102,050 |
20.09.24 13:25:38 | - | 102,000 |
20.09.24 13:25:04 | - | 102,050 |
20.09.24 13:25:02 | - | 102,000 |
20.09.24 13:24:04 | - | 102,050 |
20.09.24 13:23:39 | - | 102,100 |
20.09.24 13:21:50 | - | 102,100 |
20.09.24 13:21:33 | - | 102,150 |
20.09.24 13:19:14 | - | 102,150 |
20.09.24 13:18:14 | - | 102,200 |
20.09.24 13:18:12 | - | 102,200 |
20.09.24 13:17:37 | - | 102,200 |
20.09.24 13:17:04 | - | 102,100 |
20.09.24 13:16:46 | - | 102,100 |
20.09.24 13:15:55 | - | 102,050 |