DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:30 | - | 102,900 |
20.09.24 11:51:29 | - | 102,900 |
20.09.24 11:51:27 | - | 102,900 |
20.09.24 11:51:21 | - | 102,950 |
20.09.24 11:51:14 | - | 102,900 |
20.09.24 11:51:13 | - | 102,950 |
20.09.24 11:51:06 | - | 102,900 |
20.09.24 11:51:02 | - | 102,900 |
20.09.24 11:50:59 | - | 102,950 |
20.09.24 11:50:58 | - | 102,900 |
20.09.24 11:50:51 | - | 102,900 |
20.09.24 11:50:49 | - | 102,900 |
20.09.24 11:50:13 | - | 102,900 |
20.09.24 11:50:06 | - | 102,900 |
20.09.24 11:50:06 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:00 | - | 102,900 |
20.09.24 11:49:58 | - | 102,950 |
20.09.24 11:49:51 | - | 102,900 |
20.09.24 11:47:10 | - | 102,900 |
20.09.24 11:47:05 | - | 102,950 |
20.09.24 11:45:24 | - | 102,950 |
20.09.24 11:45:07 | - | 102,950 |
20.09.24 11:45:01 | - | 102,900 |
20.09.24 11:41:37 | - | 102,950 |
20.09.24 11:41:36 | - | 102,900 |
20.09.24 11:41:30 | - | 102,900 |
20.09.24 11:39:50 | - | 102,950 |
20.09.24 11:39:48 | - | 102,950 |
20.09.24 11:39:45 | - | 103,000 |
20.09.24 11:39:45 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:42 | - | 102,950 |
20.09.24 11:39:42 | - | 102,950 |
20.09.24 11:39:40 | - | 103,000 |
20.09.24 11:39:28 | - | 103,000 |
20.09.24 11:38:15 | - | 103,000 |
20.09.24 11:38:14 | - | 103,000 |
20.09.24 11:36:58 | - | 103,000 |
20.09.24 11:36:54 | - | 103,000 |
20.09.24 11:36:46 | - | 103,000 |
20.09.24 11:36:08 | - | 103,050 |
20.09.24 11:28:16 | - | 103,000 |
20.09.24 11:28:15 | - | 103,050 |
20.09.24 11:28:04 | - | 103,000 |
20.09.24 11:27:55 | - | 103,000 |
20.09.24 11:26:44 | - | 103,000 |