DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:26 | - | 102,050 |
20.09.24 13:15:25 | - | 102,050 |
20.09.24 13:14:52 | - | 102,050 |
20.09.24 13:14:48 | - | 102,050 |
20.09.24 13:14:46 | - | 102,050 |
20.09.24 13:14:45 | - | 102,050 |
20.09.24 13:14:31 | - | 102,050 |
20.09.24 13:14:08 | - | 102,050 |
20.09.24 13:14:02 | - | 102,000 |
20.09.24 13:14:00 | - | 102,000 |
20.09.24 13:13:28 | - | 102,000 |
20.09.24 13:13:22 | - | 102,050 |
20.09.24 13:12:28 | - | 102,100 |
20.09.24 13:12:22 | - | 102,100 |
20.09.24 13:12:13 | - | 102,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:23 | - | 102,100 |
20.09.24 13:07:20 | - | 102,150 |
20.09.24 13:07:16 | - | 102,150 |
20.09.24 13:07:15 | - | 102,100 |
20.09.24 13:07:12 | - | 102,150 |
20.09.24 13:07:04 | - | 102,100 |
20.09.24 13:07:02 | - | 102,150 |
20.09.24 13:05:51 | - | 102,100 |
20.09.24 13:05:14 | - | 102,100 |
20.09.24 13:05:14 | - | 102,100 |
20.09.24 13:02:30 | - | 102,200 |
20.09.24 13:02:02 | - | 102,200 |
20.09.24 13:01:04 | - | 102,200 |
20.09.24 13:00:07 | - | 102,300 |
20.09.24 13:00:00 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:45 | - | 102,300 |
20.09.24 12:58:26 | - | 102,300 |
20.09.24 12:58:21 | - | 102,300 |
20.09.24 12:58:17 | - | 102,300 |
20.09.24 12:58:12 | - | 102,300 |
20.09.24 12:58:07 | - | 102,300 |
20.09.24 12:58:07 | - | 102,300 |
20.09.24 12:53:05 | - | 102,250 |
20.09.24 12:52:56 | - | 102,200 |
20.09.24 12:52:55 | - | 102,250 |
20.09.24 12:52:55 | - | 102,300 |
20.09.24 12:51:41 | - | 102,200 |
20.09.24 12:51:16 | - | 102,250 |
20.09.24 12:51:14 | - | 102,200 |
20.09.24 12:51:13 | - | 102,250 |