DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:09 | - | 102,500 |
20.09.24 15:05:08 | - | 102,550 |
20.09.24 15:05:04 | - | 102,500 |
20.09.24 15:05:03 | - | 102,500 |
20.09.24 15:03:55 | - | 102,550 |
20.09.24 15:03:54 | - | 102,500 |
20.09.24 15:03:09 | - | 102,550 |
20.09.24 15:02:31 | - | 102,600 |
20.09.24 15:02:07 | - | 102,600 |
20.09.24 15:01:52 | - | 102,600 |
20.09.24 15:00:58 | - | 102,650 |
20.09.24 15:00:55 | - | 102,650 |
20.09.24 15:00:37 | - | 102,600 |
20.09.24 15:00:10 | - | 102,650 |
20.09.24 15:00:05 | - | 102,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:04 | - | 102,650 |
20.09.24 14:59:00 | - | 102,650 |
20.09.24 14:58:16 | - | 102,700 |
20.09.24 14:58:14 | - | 102,750 |
20.09.24 14:58:11 | - | 102,750 |
20.09.24 14:58:06 | - | 102,700 |
20.09.24 14:57:58 | - | 102,750 |
20.09.24 14:57:08 | - | 102,800 |
20.09.24 14:57:03 | - | 102,800 |
20.09.24 14:57:01 | - | 102,800 |
20.09.24 14:57:00 | - | 102,800 |
20.09.24 14:56:48 | - | 102,750 |
20.09.24 14:56:46 | - | 102,650 |
20.09.24 14:56:37 | - | 102,750 |
20.09.24 14:56:31 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:28 | - | 102,750 |
20.09.24 14:56:28 | - | 102,800 |
20.09.24 14:56:27 | - | 102,800 |
20.09.24 14:56:27 | - | 102,800 |
20.09.24 14:55:37 | - | 102,750 |
20.09.24 14:54:26 | - | 102,700 |
20.09.24 14:53:15 | - | 102,750 |
20.09.24 14:53:12 | - | 102,700 |
20.09.24 14:52:32 | - | 102,750 |
20.09.24 14:52:28 | - | 102,700 |
20.09.24 14:52:27 | - | 102,750 |
20.09.24 14:51:55 | - | 102,800 |
20.09.24 14:51:48 | - | 102,800 |
20.09.24 14:51:22 | - | 102,850 |
20.09.24 14:51:21 | - | 102,800 |