DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:16 | - | 102,600 |
20.09.24 15:43:21 | - | 102,750 |
20.09.24 15:43:14 | - | 102,700 |
20.09.24 15:42:26 | - | 102,750 |
20.09.24 15:42:20 | - | 102,750 |
20.09.24 15:42:04 | - | 102,700 |
20.09.24 15:40:34 | - | 102,750 |
20.09.24 15:40:21 | - | 102,750 |
20.09.24 15:39:44 | - | 102,800 |
20.09.24 15:39:43 | - | 102,800 |
20.09.24 15:39:22 | - | 102,800 |
20.09.24 15:36:47 | - | 102,900 |
20.09.24 15:36:44 | - | 102,900 |
20.09.24 15:36:27 | - | 102,900 |
20.09.24 15:36:26 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:18 | - | 102,900 |
20.09.24 15:34:54 | - | 102,900 |
20.09.24 15:34:29 | - | 102,950 |
20.09.24 15:33:21 | - | 102,900 |
20.09.24 15:33:11 | - | 102,950 |
20.09.24 15:32:47 | - | 103,000 |
20.09.24 15:32:38 | - | 102,900 |
20.09.24 15:32:09 | - | 102,950 |
20.09.24 15:31:45 | - | 102,900 |
20.09.24 15:31:12 | - | 102,850 |
20.09.24 15:31:01 | - | 102,850 |
20.09.24 15:31:00 | - | 102,850 |
20.09.24 15:30:58 | - | 102,850 |
20.09.24 15:30:54 | - | 102,850 |
20.09.24 15:30:50 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:38 | - | 102,750 |
20.09.24 15:30:36 | - | 102,750 |
20.09.24 15:30:31 | - | 102,750 |
20.09.24 15:30:22 | - | 102,700 |
20.09.24 15:30:18 | - | 102,650 |
20.09.24 15:30:03 | - | 102,650 |
20.09.24 15:27:27 | - | 102,600 |
20.09.24 15:25:37 | - | 102,550 |
20.09.24 15:24:34 | - | 102,550 |
20.09.24 15:24:33 | - | 102,500 |
20.09.24 15:24:31 | - | 102,550 |
20.09.24 15:24:30 | - | 102,500 |
20.09.24 15:24:19 | - | 102,550 |
20.09.24 15:24:16 | - | 102,500 |
20.09.24 15:24:13 | - | 102,550 |