DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:11 | - | 102,850 |
20.09.24 16:04:08 | - | 102,900 |
20.09.24 16:04:05 | - | 102,850 |
20.09.24 16:04:01 | - | 102,900 |
20.09.24 16:02:35 | - | 102,900 |
20.09.24 16:00:21 | - | 102,950 |
20.09.24 16:00:19 | - | 102,950 |
20.09.24 15:59:47 | - | 102,900 |
20.09.24 15:59:27 | - | 102,950 |
20.09.24 15:59:26 | - | 102,950 |
20.09.24 15:59:21 | - | 102,900 |
20.09.24 15:58:41 | - | 102,950 |
20.09.24 15:58:38 | - | 102,900 |
20.09.24 15:58:06 | - | 102,950 |
20.09.24 15:57:34 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:32 | - | 103,000 |
20.09.24 15:56:41 | - | 102,850 |
20.09.24 15:56:26 | - | 102,800 |
20.09.24 15:55:55 | - | 102,800 |
20.09.24 15:54:46 | - | 102,800 |
20.09.24 15:54:44 | - | 102,800 |
20.09.24 15:54:17 | - | 102,800 |
20.09.24 15:54:11 | - | 102,750 |
20.09.24 15:53:34 | - | 102,750 |
20.09.24 15:53:31 | - | 102,800 |
20.09.24 15:53:28 | - | 102,750 |
20.09.24 15:53:24 | - | 102,700 |
20.09.24 15:53:10 | - | 102,750 |
20.09.24 15:52:47 | - | 102,850 |
20.09.24 15:50:15 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:41 | - | 102,800 |
20.09.24 15:49:38 | - | 102,750 |
20.09.24 15:49:29 | - | 102,750 |
20.09.24 15:49:28 | - | 102,700 |
20.09.24 15:49:05 | - | 102,750 |
20.09.24 15:48:37 | - | 102,750 |
20.09.24 15:48:10 | - | 102,750 |
20.09.24 15:48:08 | - | 102,750 |
20.09.24 15:47:57 | - | 102,800 |
20.09.24 15:47:48 | - | 102,750 |
20.09.24 15:47:47 | - | 102,800 |
20.09.24 15:47:45 | - | 102,750 |
20.09.24 15:47:45 | - | 102,700 |
20.09.24 15:46:46 | - | 102,750 |
20.09.24 15:46:34 | - | 102,700 |