DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:51 | - | 103,000 |
20.09.24 11:25:44 | - | 103,050 |
20.09.24 11:25:34 | - | 103,050 |
20.09.24 11:24:08 | - | 103,100 |
20.09.24 11:23:50 | - | 103,100 |
20.09.24 11:23:49 | - | 103,100 |
20.09.24 11:23:44 | - | 103,100 |
20.09.24 11:22:09 | - | 103,000 |
20.09.24 11:21:03 | - | 103,000 |
20.09.24 11:20:26 | - | 103,050 |
20.09.24 11:20:19 | - | 103,050 |
20.09.24 11:19:48 | - | 103,100 |
20.09.24 11:19:45 | - | 103,100 |
20.09.24 11:19:24 | - | 103,100 |
20.09.24 11:19:22 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:28 | - | 103,200 |
20.09.24 11:18:23 | - | 103,150 |
20.09.24 11:18:22 | - | 103,150 |
20.09.24 11:18:22 | - | 103,150 |
20.09.24 11:18:20 | - | 103,150 |
20.09.24 11:18:19 | - | 103,250 |
20.09.24 11:17:30 | - | 103,350 |
20.09.24 11:09:04 | - | 103,350 |
20.09.24 11:08:20 | - | 103,350 |
20.09.24 11:08:19 | - | 103,400 |
20.09.24 11:07:59 | - | 103,500 |
20.09.24 11:07:59 | - | 103,450 |
20.09.24 11:06:30 | - | 103,550 |
20.09.24 11:06:27 | - | 103,600 |
20.09.24 11:04:17 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:16 | - | 103,600 |
20.09.24 11:02:58 | - | 103,550 |
20.09.24 10:59:17 | - | 103,550 |
20.09.24 10:59:15 | - | 103,600 |
20.09.24 10:57:44 | - | 103,550 |
20.09.24 10:57:36 | - | 103,650 |
20.09.24 10:49:53 | - | 103,600 |
20.09.24 10:49:53 | - | 103,650 |
20.09.24 10:48:36 | - | 103,550 |
20.09.24 10:48:23 | - | 103,550 |
20.09.24 10:48:02 | - | 103,600 |
20.09.24 10:46:57 | - | 103,550 |
20.09.24 10:46:39 | - | 103,600 |
20.09.24 10:46:19 | - | 103,550 |
20.09.24 10:46:18 | - | 103,600 |