DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:58 | - | 102,650 |
23.09.24 09:22:58 | - | 102,650 |
23.09.24 09:22:57 | - | 102,650 |
23.09.24 09:22:54 | - | 102,700 |
23.09.24 09:22:23 | - | 102,600 |
23.09.24 09:22:07 | - | 102,550 |
23.09.24 09:22:04 | - | 102,500 |
23.09.24 09:21:47 | - | 102,550 |
23.09.24 09:21:46 | - | 102,600 |
23.09.24 09:21:38 | - | 102,550 |
23.09.24 09:20:56 | - | 102,500 |
23.09.24 09:20:21 | - | 102,550 |
23.09.24 09:20:20 | - | 102,600 |
23.09.24 09:20:11 | - | 102,550 |
23.09.24 09:20:08 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:06 | - | 102,550 |
23.09.24 09:20:03 | - | 102,600 |
23.09.24 09:20:00 | - | 102,500 |
23.09.24 09:19:50 | - | 102,500 |
23.09.24 09:19:49 | - | 102,550 |
23.09.24 09:19:23 | - | 102,450 |
23.09.24 09:18:59 | - | 102,500 |
23.09.24 09:18:14 | - | 102,450 |
23.09.24 09:18:13 | - | 102,400 |
23.09.24 09:18:06 | - | 102,500 |
23.09.24 09:17:48 | - | 102,550 |
23.09.24 09:17:47 | - | 102,500 |
23.09.24 09:17:44 | - | 102,600 |
23.09.24 09:17:30 | - | 102,450 |
23.09.24 09:17:28 | - | 102,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:18 | - | 102,450 |
23.09.24 09:17:17 | - | 102,450 |
23.09.24 09:17:16 | - | 102,450 |
23.09.24 09:17:14 | - | 102,350 |
23.09.24 09:17:11 | - | 102,300 |
23.09.24 09:17:07 | - | 102,350 |
23.09.24 09:16:59 | - | 102,300 |
23.09.24 09:16:57 | - | 102,350 |
23.09.24 09:16:56 | - | 102,350 |
23.09.24 09:16:56 | - | 102,350 |
23.09.24 09:16:49 | - | 102,300 |
23.09.24 09:16:44 | - | 102,300 |
23.09.24 09:16:03 | - | 102,250 |
23.09.24 09:16:01 | - | 102,300 |
23.09.24 09:15:23 | - | 102,300 |