DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:02 | - | 102,300 |
23.09.24 09:01:01 | - | 102,300 |
23.09.24 09:00:59 | - | 102,400 |
23.09.24 09:00:58 | - | 102,400 |
23.09.24 09:00:58 | - | 102,400 |
23.09.24 09:00:52 | - | 102,550 |
23.09.24 09:00:41 | - | 102,500 |
23.09.24 09:00:37 | - | 102,500 |
23.09.24 09:00:31 | - | 102,650 |
23.09.24 09:00:30 | - | 102,650 |
23.09.24 09:00:30 | - | 102,950 |
23.09.24 09:00:29 | - | 102,900 |
23.09.24 08:58:23 | - | 102,550 |
23.09.24 08:52:59 | - | 102,600 |
23.09.24 08:45:24 | - | 102,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:27:37 | - | 102,600 |
23.09.24 08:12:38 | - | 102,550 |
23.09.24 07:58:18 | - | 102,650 |
23.09.24 07:55:52 | - | 102,700 |
20.09.24 21:50:36 | - | 102,400 |
20.09.24 19:55:02 | - | 102,400 |
20.09.24 18:39:35 | - | 102,400 |
20.09.24 18:26:40 | - | 102,400 |
20.09.24 18:25:51 | - | 102,400 |
20.09.24 18:25:35 | - | 102,250 |
20.09.24 18:21:49 | - | 102,050 |
20.09.24 18:11:27 | - | 102,000 |
20.09.24 18:03:11 | - | 101,900 |
20.09.24 18:02:46 | - | 101,900 |
20.09.24 18:02:28 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:03 | - | 102,000 |
20.09.24 17:38:37 | - | 102,800 |
20.09.24 17:30:03 | - | 102,050 |
20.09.24 17:29:07 | - | 102,300 |
20.09.24 17:29:03 | - | 102,300 |
20.09.24 17:29:01 | - | 102,300 |
20.09.24 17:28:59 | - | 102,300 |
20.09.24 17:26:42 | - | 102,300 |
20.09.24 17:26:04 | - | 102,350 |
20.09.24 17:21:24 | - | 102,300 |
20.09.24 17:21:18 | - | 102,300 |
20.09.24 17:21:01 | - | 102,350 |
20.09.24 17:18:17 | - | 102,300 |
20.09.24 17:18:17 | - | 102,350 |
20.09.24 17:16:24 | - | 102,300 |