DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:19 | - | 102,800 |
23.09.24 09:43:18 | - | 102,750 |
23.09.24 09:42:33 | - | 102,750 |
23.09.24 09:42:33 | - | 102,750 |
23.09.24 09:42:31 | - | 102,750 |
23.09.24 09:42:30 | - | 102,800 |
23.09.24 09:42:09 | - | 102,850 |
23.09.24 09:42:08 | - | 102,850 |
23.09.24 09:42:05 | - | 102,950 |
23.09.24 09:42:04 | - | 102,950 |
23.09.24 09:41:54 | - | 103,000 |
23.09.24 09:41:52 | - | 102,950 |
23.09.24 09:41:47 | - | 102,950 |
23.09.24 09:41:23 | - | 102,950 |
23.09.24 09:39:55 | - | 102,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:45 | - | 102,800 |
23.09.24 09:39:44 | - | 102,800 |
23.09.24 09:39:32 | - | 102,800 |
23.09.24 09:39:31 | - | 102,800 |
23.09.24 09:39:29 | - | 102,800 |
23.09.24 09:39:26 | - | 102,800 |
23.09.24 09:39:21 | - | 102,800 |
23.09.24 09:38:33 | - | 102,750 |
23.09.24 09:38:23 | - | 102,750 |
23.09.24 09:38:07 | - | 102,750 |
23.09.24 09:38:06 | - | 102,750 |
23.09.24 09:38:01 | - | 102,750 |
23.09.24 09:38:00 | - | 102,750 |
23.09.24 09:37:51 | - | 102,750 |
23.09.24 09:37:50 | - | 102,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:46 | - | 102,750 |
23.09.24 09:37:45 | - | 102,750 |
23.09.24 09:37:42 | - | 102,750 |
23.09.24 09:37:37 | - | 102,750 |
23.09.24 09:37:37 | - | 102,800 |
23.09.24 09:37:09 | - | 102,750 |
23.09.24 09:37:07 | - | 102,750 |
23.09.24 09:37:05 | - | 102,750 |
23.09.24 09:37:05 | - | 102,750 |
23.09.24 09:36:52 | - | 102,700 |
23.09.24 09:36:43 | - | 102,750 |
23.09.24 09:36:43 | - | 102,750 |
23.09.24 09:36:38 | - | 102,700 |
23.09.24 09:36:37 | - | 102,750 |
23.09.24 09:36:26 | - | 102,750 |