DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:05 | - | 102,900 |
23.09.24 10:12:04 | - | 102,950 |
23.09.24 10:12:03 | - | 102,950 |
23.09.24 10:11:27 | - | 103,050 |
23.09.24 10:11:26 | - | 103,100 |
23.09.24 10:11:05 | - | 103,000 |
23.09.24 10:09:53 | - | 103,050 |
23.09.24 10:09:37 | - | 103,100 |
23.09.24 10:09:08 | - | 103,150 |
23.09.24 10:08:27 | - | 103,150 |
23.09.24 10:08:25 | - | 103,150 |
23.09.24 10:08:06 | - | 103,150 |
23.09.24 10:08:05 | - | 103,150 |
23.09.24 10:07:37 | - | 103,150 |
23.09.24 10:07:37 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:36 | - | 103,200 |
23.09.24 10:07:35 | - | 103,200 |
23.09.24 10:07:35 | - | 103,150 |
23.09.24 10:07:31 | - | 103,200 |
23.09.24 10:07:31 | - | 103,250 |
23.09.24 10:07:27 | - | 103,250 |
23.09.24 10:07:02 | - | 103,300 |
23.09.24 10:06:57 | - | 103,250 |
23.09.24 10:06:54 | - | 103,300 |
23.09.24 10:06:09 | - | 103,250 |
23.09.24 10:06:04 | - | 103,250 |
23.09.24 10:06:04 | - | 103,250 |
23.09.24 10:05:37 | - | 103,350 |
23.09.24 10:02:08 | - | 103,300 |
23.09.24 10:01:09 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:03 | - | 103,300 |
23.09.24 10:01:02 | - | 103,300 |
23.09.24 10:01:00 | - | 103,300 |
23.09.24 10:00:39 | - | 103,300 |
23.09.24 10:00:20 | - | 103,300 |
23.09.24 10:00:14 | - | 103,300 |
23.09.24 10:00:02 | - | 103,250 |
23.09.24 09:59:35 | - | 103,200 |
23.09.24 09:59:00 | - | 103,250 |
23.09.24 09:58:43 | - | 103,250 |
23.09.24 09:58:36 | - | 103,250 |
23.09.24 09:58:11 | - | 103,250 |
23.09.24 09:57:19 | - | 103,250 |
23.09.24 09:57:19 | - | 103,250 |
23.09.24 09:56:12 | - | 103,200 |