DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:50:42 | - | 103,000 |
23.09.24 11:50:40 | - | 103,000 |
23.09.24 11:46:12 | - | 103,000 |
23.09.24 11:46:02 | - | 103,000 |
23.09.24 11:40:17 | - | 102,950 |
23.09.24 11:39:13 | - | 102,950 |
23.09.24 11:39:13 | - | 102,950 |
23.09.24 11:39:13 | - | 103,000 |
23.09.24 11:39:10 | - | 102,950 |
23.09.24 11:39:09 | - | 102,950 |
23.09.24 11:38:28 | - | 103,000 |
23.09.24 11:38:25 | - | 102,950 |
23.09.24 11:38:23 | - | 103,000 |
23.09.24 11:38:21 | - | 103,000 |
23.09.24 11:38:20 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:20 | - | 102,950 |
23.09.24 11:35:43 | - | 102,850 |
23.09.24 11:34:05 | - | 102,800 |
23.09.24 11:33:16 | - | 102,850 |
23.09.24 11:32:32 | - | 102,800 |
23.09.24 11:32:31 | - | 102,850 |
23.09.24 11:23:20 | - | 102,800 |
23.09.24 11:23:15 | - | 102,850 |
23.09.24 11:21:10 | - | 102,800 |
23.09.24 11:21:06 | - | 102,800 |
23.09.24 11:20:22 | - | 102,750 |
23.09.24 11:20:02 | - | 102,750 |
23.09.24 11:19:15 | - | 102,750 |
23.09.24 11:19:10 | - | 102,750 |
23.09.24 11:17:00 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:59 | - | 102,750 |
23.09.24 11:16:54 | - | 102,850 |
23.09.24 11:15:53 | - | 102,850 |
23.09.24 11:15:51 | - | 102,800 |
23.09.24 11:15:43 | - | 102,800 |
23.09.24 11:14:54 | - | 102,800 |
23.09.24 11:14:19 | - | 102,850 |
23.09.24 11:14:18 | - | 102,850 |
23.09.24 11:13:56 | - | 102,800 |
23.09.24 11:13:54 | - | 102,850 |
23.09.24 11:13:06 | - | 102,900 |
23.09.24 11:12:56 | - | 102,850 |
23.09.24 11:10:47 | - | 102,800 |
23.09.24 11:10:44 | - | 102,750 |
23.09.24 11:09:03 | - | 102,850 |