DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:17 | - | 102,900 |
23.09.24 13:21:03 | - | 102,850 |
23.09.24 13:20:57 | - | 102,900 |
23.09.24 13:20:38 | - | 102,850 |
23.09.24 13:20:26 | - | 102,850 |
23.09.24 13:20:23 | - | 102,800 |
23.09.24 13:16:01 | - | 102,800 |
23.09.24 13:16:00 | - | 102,850 |
23.09.24 13:14:25 | - | 102,800 |
23.09.24 13:13:22 | - | 102,850 |
23.09.24 13:13:13 | - | 102,800 |
23.09.24 13:06:19 | - | 102,850 |
23.09.24 13:05:42 | - | 102,800 |
23.09.24 13:05:41 | - | 102,800 |
23.09.24 13:05:41 | - | 102,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:06 | - | 102,800 |
23.09.24 13:04:41 | - | 102,850 |
23.09.24 13:04:34 | - | 102,800 |
23.09.24 12:59:30 | - | 102,850 |
23.09.24 12:58:53 | - | 102,850 |
23.09.24 12:58:29 | - | 102,900 |
23.09.24 12:58:28 | - | 102,900 |
23.09.24 12:58:26 | - | 102,850 |
23.09.24 12:58:24 | - | 102,850 |
23.09.24 12:55:06 | - | 102,950 |
23.09.24 12:54:16 | - | 103,000 |
23.09.24 12:53:56 | - | 103,000 |
23.09.24 12:53:52 | - | 102,950 |
23.09.24 12:53:30 | - | 103,000 |
23.09.24 12:53:24 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:20 | - | 103,000 |
23.09.24 12:53:07 | - | 102,950 |
23.09.24 12:53:06 | - | 103,000 |
23.09.24 12:53:05 | - | 103,000 |
23.09.24 12:53:02 | - | 103,050 |
23.09.24 12:53:01 | - | 103,000 |
23.09.24 12:50:03 | - | 103,050 |
23.09.24 12:46:57 | - | 103,000 |
23.09.24 12:46:57 | - | 103,000 |
23.09.24 12:45:57 | - | 102,950 |
23.09.24 12:45:56 | - | 102,950 |
23.09.24 12:45:55 | - | 102,950 |
23.09.24 12:42:41 | - | 102,950 |
23.09.24 12:42:09 | - | 102,950 |
23.09.24 12:40:35 | - | 102,950 |