DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:21:11 | - | 102,850 |
23.09.24 14:20:16 | - | 102,850 |
23.09.24 14:18:40 | - | 102,900 |
23.09.24 14:15:34 | - | 102,850 |
23.09.24 14:15:24 | - | 102,900 |
23.09.24 14:14:16 | - | 102,850 |
23.09.24 14:09:56 | - | 102,900 |
23.09.24 14:07:49 | - | 102,950 |
23.09.24 14:07:47 | - | 102,900 |
23.09.24 14:06:15 | - | 102,900 |
23.09.24 14:06:04 | - | 102,900 |
23.09.24 14:04:53 | - | 102,900 |
23.09.24 14:03:34 | - | 102,950 |
23.09.24 14:03:18 | - | 102,950 |
23.09.24 14:03:06 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:29 | - | 102,950 |
23.09.24 14:02:21 | - | 103,000 |
23.09.24 14:01:53 | - | 102,950 |
23.09.24 14:01:52 | - | 102,950 |
23.09.24 14:01:43 | - | 102,950 |
23.09.24 14:01:39 | - | 103,000 |
23.09.24 14:01:14 | - | 102,950 |
23.09.24 14:01:12 | - | 103,000 |
23.09.24 14:01:06 | - | 102,950 |
23.09.24 14:01:05 | - | 102,950 |
23.09.24 14:00:30 | - | 103,050 |
23.09.24 14:00:24 | - | 103,100 |
23.09.24 13:45:24 | - | 103,050 |
23.09.24 13:44:02 | - | 103,000 |
23.09.24 13:43:55 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:04 | - | 102,950 |
23.09.24 13:40:03 | - | 102,950 |
23.09.24 13:38:27 | - | 102,850 |
23.09.24 13:37:46 | - | 102,800 |
23.09.24 13:36:33 | - | 102,850 |
23.09.24 13:35:00 | - | 102,800 |
23.09.24 13:33:43 | - | 102,800 |
23.09.24 13:32:05 | - | 102,850 |
23.09.24 13:32:04 | - | 102,850 |
23.09.24 13:31:56 | - | 102,800 |
23.09.24 13:26:03 | - | 102,850 |
23.09.24 13:24:11 | - | 102,950 |
23.09.24 13:22:42 | - | 102,900 |
23.09.24 13:22:39 | - | 102,950 |
23.09.24 13:22:04 | - | 102,850 |