DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:28 | - | 102,400 |
23.09.24 15:05:10 | - | 102,400 |
23.09.24 15:04:39 | - | 102,400 |
23.09.24 15:04:27 | - | 102,400 |
23.09.24 15:03:20 | - | 102,450 |
23.09.24 15:03:19 | - | 102,450 |
23.09.24 15:02:08 | - | 102,450 |
23.09.24 15:02:08 | - | 102,450 |
23.09.24 15:01:42 | - | 102,450 |
23.09.24 15:01:37 | - | 102,450 |
23.09.24 15:01:13 | - | 102,450 |
23.09.24 15:01:09 | - | 102,450 |
23.09.24 15:00:51 | - | 102,450 |
23.09.24 15:00:48 | - | 102,450 |
23.09.24 15:00:42 | - | 102,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:27 | - | 102,450 |
23.09.24 15:00:27 | - | 102,450 |
23.09.24 15:00:26 | - | 102,450 |
23.09.24 15:00:22 | - | 102,450 |
23.09.24 14:53:49 | - | 102,450 |
23.09.24 14:53:42 | - | 102,450 |
23.09.24 14:53:40 | - | 102,500 |
23.09.24 14:53:39 | - | 102,450 |
23.09.24 14:53:37 | - | 102,500 |
23.09.24 14:53:36 | - | 102,500 |
23.09.24 14:50:49 | - | 102,450 |
23.09.24 14:50:44 | - | 102,400 |
23.09.24 14:50:42 | - | 102,450 |
23.09.24 14:50:41 | - | 102,450 |
23.09.24 14:49:06 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:04 | - | 102,550 |
23.09.24 14:47:26 | - | 102,550 |
23.09.24 14:47:19 | - | 102,500 |
23.09.24 14:46:57 | - | 102,550 |
23.09.24 14:46:56 | - | 102,550 |
23.09.24 14:46:49 | - | 102,500 |
23.09.24 14:46:48 | - | 102,500 |
23.09.24 14:46:47 | - | 102,500 |
23.09.24 14:46:46 | - | 102,500 |
23.09.24 14:46:44 | - | 102,500 |
23.09.24 14:46:44 | - | 102,500 |
23.09.24 14:46:43 | - | 102,450 |
23.09.24 14:46:43 | - | 102,450 |
23.09.24 14:46:41 | - | 102,500 |
23.09.24 14:46:40 | - | 102,550 |