DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:42 | - | 103,350 |
23.09.24 16:50:44 | - | 103,300 |
23.09.24 16:50:40 | - | 103,250 |
23.09.24 16:47:31 | - | 103,300 |
23.09.24 16:47:13 | - | 103,350 |
23.09.24 16:47:13 | - | 103,350 |
23.09.24 16:43:24 | - | 103,400 |
23.09.24 16:43:16 | - | 103,350 |
23.09.24 16:43:06 | - | 103,400 |
23.09.24 16:43:02 | - | 103,350 |
23.09.24 16:41:31 | - | 103,300 |
23.09.24 16:41:29 | - | 103,350 |
23.09.24 16:35:42 | - | 103,200 |
23.09.24 16:35:24 | - | 103,150 |
23.09.24 16:34:12 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:37 | - | 103,250 |
23.09.24 16:32:57 | - | 103,250 |
23.09.24 16:32:56 | - | 103,250 |
23.09.24 16:32:41 | - | 103,250 |
23.09.24 16:32:41 | - | 103,250 |
23.09.24 16:32:37 | - | 103,250 |
23.09.24 16:32:34 | - | 103,200 |
23.09.24 16:32:32 | - | 103,200 |
23.09.24 16:32:21 | - | 103,200 |
23.09.24 16:32:18 | - | 103,200 |
23.09.24 16:32:16 | - | 103,200 |
23.09.24 16:31:57 | - | 103,200 |
23.09.24 16:31:21 | - | 103,250 |
23.09.24 16:31:17 | - | 103,300 |
23.09.24 16:31:16 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:26 | - | 103,300 |
23.09.24 16:20:33 | - | 103,350 |
23.09.24 16:20:33 | - | 103,350 |
23.09.24 16:18:35 | - | 103,400 |
23.09.24 16:16:48 | - | 103,400 |
23.09.24 16:16:10 | - | 103,300 |
23.09.24 16:16:01 | - | 103,300 |
23.09.24 16:15:19 | - | 103,300 |
23.09.24 16:15:12 | - | 103,300 |
23.09.24 16:15:10 | - | 103,300 |
23.09.24 16:15:07 | - | 103,300 |
23.09.24 16:14:47 | - | 103,300 |
23.09.24 16:13:41 | - | 103,300 |
23.09.24 16:12:40 | - | 103,350 |
23.09.24 16:12:11 | - | 103,350 |