DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:00 | - | 103,250 |
24.09.24 09:08:53 | - | 103,200 |
24.09.24 09:08:49 | - | 103,150 |
24.09.24 09:08:41 | - | 103,050 |
24.09.24 09:08:40 | - | 103,100 |
24.09.24 09:06:47 | - | 103,200 |
24.09.24 09:06:24 | - | 103,250 |
24.09.24 09:05:57 | - | 103,250 |
24.09.24 09:05:18 | - | 103,300 |
24.09.24 09:05:18 | - | 103,350 |
24.09.24 09:05:13 | - | 103,300 |
24.09.24 09:05:11 | - | 103,300 |
24.09.24 09:04:32 | - | 103,350 |
24.09.24 09:04:05 | - | 103,400 |
24.09.24 09:03:03 | - | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:52 | - | 103,550 |
24.09.24 09:00:49 | - | 103,550 |
24.09.24 09:00:46 | - | 103,550 |
24.09.24 09:00:46 | - | 103,550 |
24.09.24 09:00:33 | - | 103,550 |
24.09.24 09:00:33 | - | 103,600 |
24.09.24 09:00:25 | - | 103,500 |
24.09.24 09:00:18 | - | 103,450 |
24.09.24 08:55:47 | - | 102,650 |
24.09.24 08:53:04 | - | 103,250 |
24.09.24 08:48:52 | - | 103,150 |
24.09.24 08:43:47 | - | 103,050 |
24.09.24 08:30:45 | - | 102,950 |
24.09.24 08:28:28 | - | 102,850 |
24.09.24 08:27:29 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:24:52 | - | 102,850 |
24.09.24 08:15:13 | - | 102,800 |
24.09.24 08:12:07 | - | 102,750 |
24.09.24 08:12:04 | - | 102,800 |
24.09.24 08:09:01 | - | 102,700 |
24.09.24 08:02:19 | - | 102,750 |
24.09.24 08:02:16 | - | 102,800 |
24.09.24 08:02:15 | - | 102,750 |
24.09.24 08:02:04 | - | 102,800 |
24.09.24 08:00:33 | - | 102,750 |
24.09.24 08:00:05 | - | 102,650 |
24.09.24 07:57:05 | - | 102,400 |
24.09.24 07:41:41 | - | 102,350 |
23.09.24 21:19:31 | - | 102,250 |
23.09.24 21:03:37 | - | 102,200 |