DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:24 | - | 103,250 |
24.09.24 09:28:20 | - | 103,300 |
24.09.24 09:28:16 | - | 103,300 |
24.09.24 09:28:13 | - | 103,300 |
24.09.24 09:28:12 | - | 103,300 |
24.09.24 09:28:11 | - | 103,350 |
24.09.24 09:28:09 | - | 103,350 |
24.09.24 09:28:07 | - | 103,350 |
24.09.24 09:28:04 | - | 103,350 |
24.09.24 09:24:49 | - | 103,250 |
24.09.24 09:23:51 | - | 103,200 |
24.09.24 09:23:44 | - | 103,150 |
24.09.24 09:23:30 | - | 103,200 |
24.09.24 09:23:25 | - | 103,150 |
24.09.24 09:23:24 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:09 | - | 103,200 |
24.09.24 09:23:08 | - | 103,200 |
24.09.24 09:23:05 | - | 103,200 |
24.09.24 09:23:05 | - | 103,150 |
24.09.24 09:21:34 | - | 103,200 |
24.09.24 09:21:33 | - | 103,300 |
24.09.24 09:21:05 | - | 103,300 |
24.09.24 09:20:49 | - | 103,350 |
24.09.24 09:20:39 | - | 103,400 |
24.09.24 09:20:16 | - | 103,350 |
24.09.24 09:20:13 | - | 103,350 |
24.09.24 09:18:19 | - | 103,350 |
24.09.24 09:17:47 | - | 103,350 |
24.09.24 09:17:38 | - | 103,450 |
24.09.24 09:17:07 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:16 | - | 103,450 |
24.09.24 09:14:44 | - | 103,500 |
24.09.24 09:14:31 | - | 103,450 |
24.09.24 09:14:27 | - | 103,500 |
24.09.24 09:13:58 | - | 103,600 |
24.09.24 09:13:54 | - | 103,700 |
24.09.24 09:13:53 | - | 103,750 |
24.09.24 09:13:53 | - | 103,750 |
24.09.24 09:13:23 | - | 103,450 |
24.09.24 09:13:22 | - | 103,500 |
24.09.24 09:13:21 | - | 103,450 |
24.09.24 09:13:21 | - | 103,400 |
24.09.24 09:11:40 | - | 103,450 |
24.09.24 09:11:19 | - | 103,350 |
24.09.24 09:11:19 | - | 103,350 |