DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:40 | - | 102,950 |
24.09.24 10:30:35 | - | 102,900 |
24.09.24 10:30:34 | - | 102,950 |
24.09.24 10:30:26 | - | 102,900 |
24.09.24 10:30:26 | - | 102,950 |
24.09.24 10:30:22 | - | 102,900 |
24.09.24 10:30:22 | - | 102,950 |
24.09.24 10:30:18 | - | 102,900 |
24.09.24 10:30:18 | - | 102,950 |
24.09.24 10:30:09 | - | 102,900 |
24.09.24 10:30:06 | - | 102,900 |
24.09.24 10:30:01 | - | 102,900 |
24.09.24 10:30:00 | - | 102,900 |
24.09.24 10:30:00 | - | 102,900 |
24.09.24 10:29:58 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:55 | - | 102,900 |
24.09.24 10:29:54 | - | 102,950 |
24.09.24 10:29:50 | - | 102,900 |
24.09.24 10:29:49 | - | 102,950 |
24.09.24 10:29:45 | - | 102,900 |
24.09.24 10:29:45 | - | 102,950 |
24.09.24 10:29:40 | - | 102,900 |
24.09.24 10:29:38 | - | 102,950 |
24.09.24 10:29:37 | - | 102,900 |
24.09.24 10:29:36 | - | 102,950 |
24.09.24 10:29:36 | - | 102,900 |
24.09.24 10:29:35 | - | 102,950 |
24.09.24 10:29:33 | - | 102,950 |
24.09.24 10:29:32 | - | 102,950 |
24.09.24 10:29:30 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:26 | - | 102,950 |
24.09.24 10:29:07 | - | 102,900 |
24.09.24 10:29:05 | - | 102,900 |
24.09.24 10:29:02 | - | 102,950 |
24.09.24 10:28:25 | - | 102,900 |
24.09.24 10:27:25 | - | 103,000 |
24.09.24 10:26:50 | - | 102,950 |
24.09.24 10:26:49 | - | 102,950 |
24.09.24 10:26:49 | - | 102,900 |
24.09.24 10:25:53 | - | 102,950 |
24.09.24 10:25:50 | - | 102,900 |
24.09.24 10:25:46 | - | 102,950 |
24.09.24 10:25:45 | - | 102,950 |
24.09.24 10:24:23 | - | 103,050 |
24.09.24 10:23:40 | - | 102,950 |