DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:52 | - | 101,950 |
24.09.24 11:27:25 | - | 101,900 |
24.09.24 11:27:15 | - | 101,900 |
24.09.24 11:27:12 | - | 101,900 |
24.09.24 11:27:11 | - | 101,950 |
24.09.24 11:26:59 | - | 101,900 |
24.09.24 11:25:11 | - | 102,000 |
24.09.24 11:25:10 | - | 102,000 |
24.09.24 11:25:08 | - | 102,050 |
24.09.24 11:25:04 | - | 102,050 |
24.09.24 11:24:18 | - | 102,050 |
24.09.24 11:24:17 | - | 102,050 |
24.09.24 11:24:11 | - | 102,050 |
24.09.24 11:24:10 | - | 102,050 |
24.09.24 11:23:36 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:33 | - | 102,050 |
24.09.24 11:23:22 | - | 102,100 |
24.09.24 11:22:05 | - | 102,150 |
24.09.24 11:22:04 | - | 102,200 |
24.09.24 11:21:58 | - | 102,150 |
24.09.24 11:21:33 | - | 102,200 |
24.09.24 11:20:05 | - | 102,300 |
24.09.24 11:17:49 | - | 102,350 |
24.09.24 11:17:26 | - | 102,400 |
24.09.24 11:17:15 | - | 102,450 |
24.09.24 11:17:00 | - | 102,450 |
24.09.24 11:15:14 | - | 102,500 |
24.09.24 11:15:04 | - | 102,550 |
24.09.24 11:15:04 | - | 102,600 |
24.09.24 11:11:20 | - | 102,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:14 | - | 102,550 |
24.09.24 11:11:12 | - | 102,550 |
24.09.24 11:11:10 | - | 102,550 |
24.09.24 11:10:38 | - | 102,550 |
24.09.24 11:10:05 | - | 102,550 |
24.09.24 11:09:54 | - | 102,550 |
24.09.24 11:09:50 | - | 102,550 |
24.09.24 11:09:48 | - | 102,550 |
24.09.24 11:09:14 | - | 102,550 |
24.09.24 11:09:12 | - | 102,550 |
24.09.24 11:09:11 | - | 102,550 |
24.09.24 11:08:25 | - | 102,550 |
24.09.24 11:08:20 | - | 102,550 |
24.09.24 11:08:15 | - | 102,550 |
24.09.24 11:06:28 | - | 102,550 |