DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:14:05 | - | 101,800 |
24.09.24 12:13:12 | - | 101,850 |
24.09.24 12:13:11 | - | 101,900 |
24.09.24 12:12:46 | - | 101,900 |
24.09.24 12:12:43 | - | 101,850 |
24.09.24 12:12:39 | - | 101,850 |
24.09.24 12:12:34 | - | 101,800 |
24.09.24 12:12:31 | - | 101,800 |
24.09.24 12:12:29 | - | 101,800 |
24.09.24 12:12:26 | - | 101,850 |
24.09.24 12:12:24 | - | 101,850 |
24.09.24 12:11:32 | - | 101,800 |
24.09.24 12:07:04 | - | 101,900 |
24.09.24 12:05:03 | - | 101,950 |
24.09.24 12:00:35 | - | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:32 | - | 102,000 |
24.09.24 12:00:32 | - | 102,050 |
24.09.24 12:00:28 | - | 102,000 |
24.09.24 12:00:24 | - | 102,000 |
24.09.24 11:59:55 | - | 102,100 |
24.09.24 11:58:08 | - | 102,000 |
24.09.24 11:58:07 | - | 102,000 |
24.09.24 11:57:33 | - | 102,100 |
24.09.24 11:56:35 | - | 102,050 |
24.09.24 11:56:23 | - | 102,050 |
24.09.24 11:54:40 | - | 102,000 |
24.09.24 11:54:08 | - | 102,000 |
24.09.24 11:53:58 | - | 102,000 |
24.09.24 11:53:08 | - | 102,000 |
24.09.24 11:52:50 | - | 102,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:52:36 | - | 102,000 |
24.09.24 11:52:08 | - | 101,950 |
24.09.24 11:51:57 | - | 101,900 |
24.09.24 11:51:53 | - | 101,950 |
24.09.24 11:51:51 | - | 101,900 |
24.09.24 11:51:48 | - | 101,950 |
24.09.24 11:51:42 | - | 101,900 |
24.09.24 11:51:06 | - | 101,950 |
24.09.24 11:51:04 | - | 102,050 |
24.09.24 11:51:02 | - | 102,050 |
24.09.24 11:50:51 | - | 102,100 |
24.09.24 11:50:31 | - | 102,150 |
24.09.24 11:48:00 | - | 102,100 |
24.09.24 11:47:55 | - | 102,050 |
24.09.24 11:47:35 | - | 102,100 |