DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:36 | - | 102,450 |
24.09.24 14:14:32 | - | 102,400 |
24.09.24 14:13:47 | - | 102,350 |
24.09.24 14:13:46 | - | 102,350 |
24.09.24 14:13:43 | - | 102,400 |
24.09.24 14:13:31 | - | 102,350 |
24.09.24 14:13:07 | - | 102,400 |
24.09.24 14:13:06 | - | 102,400 |
24.09.24 14:13:00 | - | 102,350 |
24.09.24 14:12:13 | - | 102,500 |
24.09.24 14:11:59 | - | 102,450 |
24.09.24 14:11:36 | - | 102,500 |
24.09.24 14:11:34 | - | 102,400 |
24.09.24 14:11:34 | - | 102,350 |
24.09.24 14:07:38 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:33 | - | 102,350 |
24.09.24 14:07:32 | - | 102,350 |
24.09.24 14:04:01 | - | 102,250 |
24.09.24 14:02:56 | - | 102,200 |
24.09.24 13:58:40 | - | 102,150 |
24.09.24 13:58:37 | - | 102,100 |
24.09.24 13:55:51 | - | 102,100 |
24.09.24 13:51:08 | - | 102,150 |
24.09.24 13:49:55 | - | 102,200 |
24.09.24 13:48:21 | - | 102,150 |
24.09.24 13:46:36 | - | 102,250 |
24.09.24 13:42:04 | - | 102,200 |
24.09.24 13:42:02 | - | 102,150 |
24.09.24 13:40:24 | - | 102,200 |
24.09.24 13:40:02 | - | 102,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:39:51 | - | 102,200 |
24.09.24 13:38:58 | - | 102,150 |
24.09.24 13:38:35 | - | 102,200 |
24.09.24 13:38:25 | - | 102,150 |
24.09.24 13:38:24 | - | 102,200 |
24.09.24 13:38:22 | - | 102,150 |
24.09.24 13:38:08 | - | 102,200 |
24.09.24 13:35:12 | - | 102,150 |
24.09.24 13:35:10 | - | 102,200 |
24.09.24 13:34:32 | - | 102,200 |
24.09.24 13:34:32 | - | 102,200 |
24.09.24 13:34:26 | - | 102,150 |
24.09.24 13:34:00 | - | 102,250 |
24.09.24 13:33:53 | - | 102,250 |
24.09.24 13:33:52 | - | 102,250 |