DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:20 | - | 101,850 |
24.09.24 15:41:59 | - | 101,850 |
24.09.24 15:41:55 | - | 101,850 |
24.09.24 15:41:53 | - | 101,850 |
24.09.24 15:38:13 | - | 101,800 |
24.09.24 15:37:58 | - | 101,800 |
24.09.24 15:37:41 | - | 101,800 |
24.09.24 15:35:48 | - | 101,800 |
24.09.24 15:35:48 | - | 101,800 |
24.09.24 15:35:43 | - | 101,800 |
24.09.24 15:35:35 | - | 101,850 |
24.09.24 15:35:23 | - | 101,850 |
24.09.24 15:35:09 | - | 101,800 |
24.09.24 15:35:04 | - | 101,850 |
24.09.24 15:34:02 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:58 | - | 101,850 |
24.09.24 15:33:49 | - | 101,800 |
24.09.24 15:33:40 | - | 101,800 |
24.09.24 15:31:44 | - | 101,800 |
24.09.24 15:31:25 | - | 101,750 |
24.09.24 15:31:19 | - | 101,700 |
24.09.24 15:31:18 | - | 101,700 |
24.09.24 15:31:06 | - | 101,600 |
24.09.24 15:31:05 | - | 101,650 |
24.09.24 15:26:55 | - | 101,700 |
24.09.24 15:26:46 | - | 101,750 |
24.09.24 15:26:42 | - | 101,800 |
24.09.24 15:26:28 | - | 101,800 |
24.09.24 15:25:19 | - | 101,850 |
24.09.24 15:17:53 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:31 | - | 101,800 |
24.09.24 15:17:14 | - | 101,850 |
24.09.24 15:17:08 | - | 101,800 |
24.09.24 15:17:04 | - | 101,850 |
24.09.24 15:17:03 | - | 101,800 |
24.09.24 15:16:56 | - | 101,850 |
24.09.24 15:16:11 | - | 101,900 |
24.09.24 15:16:10 | - | 101,950 |
24.09.24 15:16:07 | - | 102,050 |
24.09.24 15:13:20 | - | 102,100 |
24.09.24 15:13:10 | - | 102,150 |
24.09.24 15:13:06 | - | 102,100 |
24.09.24 15:13:06 | - | 102,100 |
24.09.24 15:12:46 | - | 102,050 |
24.09.24 15:12:45 | - | 102,100 |