DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:41 | - | 102,100 |
24.09.24 16:55:41 | - | 102,000 |
24.09.24 16:53:53 | - | 102,000 |
24.09.24 16:51:13 | - | 101,950 |
24.09.24 16:51:11 | - | 101,950 |
24.09.24 16:51:05 | - | 101,950 |
24.09.24 16:50:58 | - | 102,000 |
24.09.24 16:50:46 | - | 102,000 |
24.09.24 16:50:45 | - | 102,000 |
24.09.24 16:49:52 | - | 101,950 |
24.09.24 16:48:59 | - | 101,900 |
24.09.24 16:48:28 | - | 101,950 |
24.09.24 16:48:27 | - | 101,950 |
24.09.24 16:47:55 | - | 102,000 |
24.09.24 16:47:53 | - | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:23 | - | 102,000 |
24.09.24 16:43:13 | - | 102,000 |
24.09.24 16:42:32 | - | 101,950 |
24.09.24 16:42:25 | - | 101,900 |
24.09.24 16:42:09 | - | 101,950 |
24.09.24 16:41:51 | - | 101,850 |
24.09.24 16:41:49 | - | 101,850 |
24.09.24 16:38:23 | - | 102,000 |
24.09.24 16:38:22 | - | 102,050 |
24.09.24 16:38:03 | - | 102,100 |
24.09.24 16:37:54 | - | 102,050 |
24.09.24 16:37:30 | - | 102,100 |
24.09.24 16:37:29 | - | 102,150 |
24.09.24 16:37:21 | - | 102,100 |
24.09.24 16:37:17 | - | 102,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:01 | - | 102,100 |
24.09.24 16:36:18 | - | 102,200 |
24.09.24 16:36:13 | - | 102,200 |
24.09.24 16:35:56 | - | 102,250 |
24.09.24 16:35:41 | - | 102,200 |
24.09.24 16:35:28 | - | 102,200 |
24.09.24 16:33:19 | - | 102,200 |
24.09.24 16:33:10 | - | 102,250 |
24.09.24 16:32:40 | - | 102,200 |
24.09.24 16:32:25 | - | 102,250 |
24.09.24 16:30:55 | - | 102,250 |
24.09.24 16:30:55 | - | 102,200 |
24.09.24 16:30:34 | - | 102,200 |
24.09.24 16:30:07 | - | 102,200 |
24.09.24 16:29:21 | - | 102,150 |